TSM

NYSE Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR
Oct 10, 2026 · 5:21 PM ET EOD Market Closed

$453.31 ↑ +0.00 (+0.00%) Trading Up from the previous close of $453.31, $11.52 below the day’s high of $464.83

YTD change
+49.17%
vs 20-day SMA
+0.85%
vs 200-day SMA
+15.94%

Price ranges

Previous day
$449.75 $464.83
open $464.21 close $453.31
-$10.90 (-2.35%)
Today
$449.75 $464.83
$453.31
Past week
$452.88 $487.47
from $459.20 now $453.31
-$5.89 (-1.28%)
Past month
$412.55 $487.47
from $428.03 now $453.31
+$25.28 (+5.91%)
This year
$303.89 $487.47
from $303.89 now $453.31
+$149.42 (+49.17%)

Price & Performance

+82.71 (+22.32%) / 6M

$353.55$400.90$448.25$495.60Apr 10Jul 13Oct 9

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 7.0% away from all-time highs of $487.47
  • TSM is up 49% since the beginning of the year
  • TSM is up 51% over the past 12 months
  • TSM is up 6% over the past 1 month
  • 1% of all TSM investors are betting against TSM
  • Number of investors short TSM has gone down 7% versus last month

TSM reads neutral: price sits above both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is +61.5%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $4.22101
Earnings momentum +4.5% Quarterly EPS growth
Quarterly change +4.5%

Valuation

P/E ratio 174.24
Enterprise value $2.3T
Beta 1.36

Balance sheet & scale

Income$72.0M
Revenue$143.2B
Cash$110.4B
Debt$33.5M
Income / Debt 2.15×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Computer and Electronic Product Manufacturing
Market cap $2.4T

Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products, information applications, wired and wireless communications systems products, and automotive and industrial equipment including consumer electronics such as smartphones, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.

Competitor comparison

TickerCompany PriceChange
AVGO Broadcom Inc. $361.54 +0.39%
SKHY SK hynix Inc. Sponsored ADR $169.03 -0.86%
NVDA.CAT NVIDIA CORPORATION CDR CAD HED REGS $51.05 -0.56%
MU Micron Technology, Inc. $1,029.00 -0.66%
AMD Advanced Micro Devices, Inc. $608.10 -2.03%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.