SES

NYSE SES AI Corporation Class A
Oct 10, 2026 · 5:19 PM ET EOD Market Closed

$0.7798 ↑ +0.0000 (+0.00%) Trading Up from the previous close of $0.7798, $0.0202 below the day’s high of $0.8000

YTD change
-56.68%
vs 20-day SMA
+23.51%
vs 200-day SMA
-31.36%

Price ranges

Previous day
$0.7434 $0.8000
open $0.7706 close $0.7798
+$0.0092 (+1.19%)
Today
$0.7434 $0.8000
$0.7798
Past week
$0.6916 $0.9033
from $0.8163 now $0.7798
-$0.0365 (-4.47%)
Past month
$0.5075 $0.9033
from $0.5271 now $0.7798
+$0.2527 (+47.94%)
This year
$0.4909 $2.6200
from $1.8000 now $0.7798
-$1.0202 (-56.68%)

Price & Performance

-0.22 (-22.02%) / 6M

$0.4249$0.7883$1.15$1.52Apr 10Jul 13Oct 9

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 92.3% away from all-time highs of $10.1800
  • SES is down 57% since the beginning of the year
  • SES is down 74% over the past 12 months
  • SES is up 48% over the past 1 month
  • 21% of all SES investors are betting against SES
  • Number of investors short SES has gone up 16% versus last month

SES reads neutral: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is -74.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.04
Earnings momentum -8.5% Quarterly EPS growth
Quarterly change -8.5%

Valuation

P/E ratio N/A
Enterprise value $107.3M
Beta -2.56

Balance sheet & scale

IncomeN/A
Revenue$23.3M
Cash$163.0M
Debt$7.1K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Electrical Equipment, Appliance, and Component Manufacturing
Market cap $289.5M

SES AI Corp. engages in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms and recycling. The company was founded by Qichao Hu in 2012 and is headquartered in Woburn, MA.

Competitor comparison

TickerCompany PriceChange
BYDDF BYD Company Limited Class H $9.67 +4.45%
CYATY Contemporary Amperex Technology Co., Limited Unsponsored ADR $15.70 +2.88%
ENS EnerSys $179.81 +0.28%
QS QuantumScape Corporation Class A $4.58 +0.00%
GNENY Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H $3.96 +1.54%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.