F-B

NYSE Ford Motor Company 6.20% Notes due June 1, 2059
Oct 10, 2026 · 5:14 PM ET EOD Market Closed

$18.81 ↑ +0.00 (+0.00%) Trading Up from the previous close of $18.81, $0.17 below the day’s high of $18.98

YTD change
-10.98%
vs 20-day SMA
-3.68%
vs 200-day SMA
-9.61%

Price ranges

Previous day
$18.75 $18.98
open $18.95 close $18.81
-$0.14 (-0.74%)
Today
$18.75 $18.98
$18.81
Past week
$18.60 $19.42
from $19.16 now $18.81
-$0.35 (-1.83%)
Past month
$18.60 $20.11
from $19.79 now $18.81
-$0.98 (-4.95%)
This year
$18.60 $22.38
from $21.13 now $18.81
-$2.32 (-10.98%)

Price & Performance

-1.63 (-7.97%) / 6M

$18.57$19.69$20.81$21.93Apr 10Jul 13Oct 9

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 32.8% away from all-time highs of $27.99
  • F-B is down 11% since the beginning of the year
  • F-B is down 16% over the past 12 months
  • F-B is down 5% over the past 1 month

F-B reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -14.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Transportation Equipment Manufacturing
Market cap N/A

Competitor comparison

TickerCompany PriceChange
TSLA Tesla, Inc. $382.70 +2.05%
TM Toyota Motor Corp. Sponsored ADR $185.30 -0.38%
TSLA.CAT TESLA INC CDR TESLA REG S $33.05 +2.04%
GM General Motors Company $82.73 +0.58%
RACE Ferrari NV $389.91 +0.42%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.