Description
This list shows which stocks have gone down for the previous 3 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 3 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
FMTO - Femto Technologies Inc.
FOXO - FOXO Technologies Inc.
ZVSA - ZyVersa Therapeutics, Inc.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
RLX - RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
VTIP - Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
DLR.CAT - GLOBAL X US DOLLAR CURRENCY ET CLASS A UNITS
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
STIP - iShares 0-5 Year TIPS Bond ETF
DHAI - DIH Holding US, Inc.
TNXP - Tonix Pharmaceuticals Holding Corp.
LMBS - First Trust Low Duration Opportunities ETF
OMGAQ - OMEGA THERAPEUTICS INC
TIPX - SPDR Bloomberg 1-10 Year TIPS ETF
VSB.CAT - VANGUARD CDN SHORT-TERM BD IND TR UNIT
QNRX - Quoin Pharmaceuticals, Ltd. - American Depositary Shares
SMNNY - SHIMANO INC UNSP/ADR
TDTT - FlexShares iBoxx 3 Year Target Duration TIPS Index Fund
ZSL - ProShares UltraShort Silver
AIM - AIM ImmunoTech Inc.
GDXD.CAT - BETAPRO CDN GOLD MINERS 2X DAI ETF SHS NOV 202
LOCO - El Pollo Loco Holdings, Inc.
XYF - X Financial American Depositary Shares, each representing six Class A Ordinary Shares
BUXX - EA Series Trust Strive Enhanced Income Short Maturity ETF
ULST - SPDR SSgA Ultra Short Term Bond ETF
AZI - Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
SLVD.CAT - BETAPRO SLVR 2X DAILY BEAR NEW ETF SHS
ARBB - ARB IOT Group Limited - Ordinary Shares
MKDWW - MKDWELL Tech Inc. - Warrants
TERM.CAT - MANULIFE SMART SHORT TR BD ETF COM UNIT
AACB - Artius II Acquisition Inc. - Class A Ordinary Shares
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
DXDB.CAT - DYNAMIC ACTIVE DISCOUNT BD ETF UNIT
FGI - FGI Industries Ltd. - Ordinary Shares
GBBKW - Global Blockchain Acquisition Corp. - Warrant
CARY - Angel Oak Income ETF
LOCL - Local Bounti Corporation
JFIL - JUBILANT FLAME INTL LTD
IIPZF - INTERRENT RE INVST TRUST
GBBKR - Global Blockchain Acquisition Corp. - Right
RDBH.CAT - RBC US DISCOUNT BD (CAD HDGD) CAD UNITS
FORD - Forward Industries, Inc.
GRTX - GALERA THERAPEUTICS INC
CAPS - Capstone Holding Corp.
TKPHF - TAKEDA PHARM CO LTD ORD
RGRLF - RIO GRANDE RES LTD
WFF - WF Holding Limited - Ordinary Shares
RFMCF - REFINED ENERGY CORP
AGNCN - AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock
APTO - Aptose Biosciences, Inc. - Common Shares
BATL - Battalion Oil Corporation
CSSID - STANDARD DENTAL LABS INC
JUNS - Jupiter Neurosciences, Inc.
CBO.CAT - ISHARES 1-5 YR LADDERED CORP B COM UNIT
RQQ.CAT - RBC TARGET 2028 CDN CORP BD IN CAD UNIT
EVSD - Eaton Vance Short Duration Income ETF
TWODF - TAYLOR WIMPLEY PLC ORD
IVFH - INNOVATIVE FOOD HLDGS INC
ADIL - Adial Pharmaceuticals, Inc
TCBPW - TC BioPharm (Holdings) plc - Warrants
IDKFF - THREED CAPITAL INC
MCI - Barings Corporate Investors
DDNFF - ADAMERA MINERALS CORP
UBXG - U-BX Technology Ltd. - Ordinary Shares
RUDB.CAT - RBC U.S. DISCOUNT BOND ETF CAD UNITS
DBOXF - D BOX TECHS INC ORD A
MBXBF - MICROBIX BIOSYSTEMS INC
SPPL - SIMPPLE LTD. - Ordinary Shares
ASAPF - AURORA SPINE CORP
FDTB - Foundations Dynamic Income ETF
SAT - Saratoga Investment Corp
RAKR - RAINMAKER WORLDWIDE INC
JCSE - JE Cleantech Holdings Limited - Ordinary Shares
XSTH.CAT - ISHARES 0-5 YR TIPS BD IDX ETF UNIT
RUQN.CAT - RBC TARGET 2025 U S CORP BD ET CAD UNITS
AGNCL - AGNC Investment Corp.
IBID - iShares Trust iShares iBonds Oct 2027 Term TIPS ETF
UNIY - WisdomTree Voya Yield Enhanced USD Universal Bond Fund
PMTYF - PLAYMATES TOYS LTD ORD
ZUCM.CAT - BMO USD CASH MANAGEMENT ETF CAD UNITS
FMF - First Trust Managed Futures Strategy Fund
SJ - Scienjoy Holding Corporation - Class A Ordinary Shares
DNMR - DANIMER SCIENTIFIC INC A
ISRIF - ISHARES IV PLC PTG ETF US
VRGFF - VANGUARD FUNDS UST ETF
SNV-D - Synovus Financial Corp. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D Liquation Preference $25.00 per Share
BOWN - Bowen Acquisition Corp
ABLVW - Able View Global Inc. - Warrant
AGZ - iShares Agency Bond ETF
SLTTF - SLATE OFFICE REIT TR UNIT
RDACR - Rising Dragon Acquisition Corp. - Rights
SRCGF - HOMELAND NICKEL INC
BKKT+ - Bakkt Holdings, Inc. Warrant
GOVXW - GeoVax Labs, Inc. - Warrants
SIPN - SIPP INTL INDUSTRIES INC
PMOIF - HARBOUR ENERGY PLC
ZBI.CAT - BMO CANADIAN BANK INCOME INDEX CAD UNITS
CCIXW - Churchill Capital Corp IX - Warrant
IBIC - iShares Trust iShares iBonds Oct 2026 Term TIPS ETF
IBIE - iShares Trust iShares iBonds Oct 2028 Term TIPS ETF
OILFF - NEXTLEAF SOLUTIONS LTD
PNST - PINSTRIPES HOLDINGS INC A
OCEAW - Ocean Biomedical, Inc. - Warrants
TBCG.CAT - TD TARGET 2027 INVESTMENT GRAD CAD UNITS
RUQQ.CAT - RBC TARGET 2028 U S CORP BD ET CAD UNITS
XFLI.CAT - ISHARES FLEXIBLE MONTHLY INCOM CAD UNIT
CYMHF - CYMAT TECHNOLOGES LTD NEW
FPAFF - FIRST PACIFIC CO ORD
XSTP.CAT - ISHARES 0-5 YR TIPS BD IDX ETF CAD UNITS
LIEN - Chicago Atlantic BDC, Inc.
SEAL-A - Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units
CGEH - CAPSTONE GREEN ENERGY CP
CSDX - CS DIAGNOSTICS CORP
ACMB - AGRO CAPITAL MGMT CP
JVSAR - JVSPAC Acquisition Corp. - Right
XSTP.U.CAT - ISHARES 0-5 YR TIPS BD IDX ETF UNIT USD
ILAG - Intelligent Living Application Group Inc.
CRTIF - CARTIER SILVER CORP
AIFE - Aifeex Nexus Acquisition Corporation - Class A Ordinary Shares
LPBBU - Launch Two Acquisition Corp. - Unit
JADA - JADE ART GROUP INC
GLP-B - Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests
OMTK - OMNITEK ENGINEERING CORP
EDRVF - EDP RENOVAIS SA ORD
HOH.CAV - HIGH ARCTIC OVERSEAS HLDGS COR
XIN - Xinyuan Real Estate Co Ltd American Depositary Shares
PBTP - Invesco 0-5 Yr US TIPS ETF
THY - Toews Agility Shares Dynamic Tactical Income ETF
LPSIF - LEGEND POWER SYS INC
EDBLW - Edible Garden AG Incorporated - Warrant
EREUF - EUROPEAN RESDNTL R/E/I UT
MXC - Mexco Energy Corporation
NSBBF - NORTHSTAR GAMING HOLDINGS
ENDGF - ENDURANCE GOLD CORP
GXYEF - GALAXY ENTMNT GROUP ORD
WSBCP - WesBanco, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
RSBY - Return Stacked Bonds & Futures Yield ETF
ULIHF - UNITED LABS INTL HLDG ORD
ATCHW - ATLASCLEAR HLDGS INC WTS
ISVFF - ISHARES V PLC S&P 500
GSD.CAV - DEVONIAN HEALTH GROUP INC
AAN.CAV - ATON RESOURCES INC COM NEW
IBIB - iShares Trust iShares iBonds Oct 2025 Term TIPS ETF
OXBRW - Oxbridge Re Holdings Limited - Warrant
BHILW - BENSON HILL INC WTS
BFRIW - Biofrontera Inc. - Warrants
GAINZ - Gladstone Investment Corporation
SCHYF - SANDS CHINA LTD ORD
STGPF - SCENTRE GROUP STAPLED
CGBDL - Carlyle Secured Lending, Inc.
GLOP-C - GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
EPRX.WT.CAT - EUPRAXIA PHARMACEUTICALS INC WT EXP 030926
VHC - VirnetX Holding Corp
OLKR - OPENLOCKER HOLDING
CDLB.U.CAT - CI DOUBLELINE TOTL RTRN BD US ETF US SER UNITS
SAGGF - STERLING METALS CORP
FHN-E - First Horizon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series E
IBIF - iShares Trust iShares iBonds Oct 2029 Term TIPS ETF
GRF.CAV - GREEN RISE FOODS INC COM SHS
PMT-A - PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
APETF - ALPHAGEN INTELLIGENCE CP
MSC - Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
ZFS.L.CAT - BMO SHORT FED BD INDEX ETF ACCUMULATING UNI
HPF.U.CAT - HARVEST ENERGY LEADERS PLUS UNIT CL U
RIV-A - RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock
YOTAR - Yotta Acquisition Corporation - Right
BETRW - Better Home - Warrant
CYTHW - Cyclo Therapeutics, Inc. - Warrant
JHCP - John Hancock Exchange-Traded Fund Trust John Hancock Core Plus Bond ETF
SHECF - SHIN-ETSU CHEMICAL CO LTD
DTMXF - DATAMETREX AI LIMIT
ACAA.CAT - ARROW LNG/SHORT ALTERNATIVE FD SER ETF SHS
SCLTF - SEARCHLIGHT RES INC
ZXCO.CAT - BMO TARGET 2027 CANADIAN COR SER ETF UNITS
FNRN - FIRST NTHN COMMUNTY BNCRP
ZTIP.CAT - BMO SHORT TERM US TIPS IDX ETF CAD UNITS
XTLB - XTL Biopharmaceuticals Ltd. - American Depositary Shares
TFINP - Triumph Financial, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock
BLMWF - BLUMETRIC ENVIRONMNTL INC
LUCYW - Innovative Eyewear, Inc. - Warrants
EBBGF - ENBRIDGE CUM PREF SR 1
ISVIF - ISHARES VII PLC 7 10Y GVT
MRZLF - MIRASOL RESOURCES LTD
XSHG.CAT - ISHARES ESG ADV 1-5YR CORP IDX CAD UNIT
MBLMF - MOBILUM TECHNOLOGIES INC
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
BCF.CAV - BUILDERS CAP MTG CORP CL A
FGOV.CAT - FRANKLIN CANADIAN GOVERNMENT B ETF SERIES UNIT
RUQT.U.CAT - RBC TARGET 2031 U S CORPORATE UNIT USD
CLOQ - CYBERLOQ TECHNLOS INC
ISRPF - ISHARES PLC RES NL ORD
EGTYD - EGUANA TECHS INC NEW
ATLCP - Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share
JEXYY - JIANGSU EXPWY CO S/ADR H
AXVEF - CDN MAVERICK CAP CORP
ECCV - Eagle Point Credit Company Inc.
Symbols Only...
