Get Started

OPENZ

NASD Opendoor Technologies Inc - Series Z Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $17.00 per warrant
Oct 31, 2026 · 1:57 PM ET EOD Market Closed

$0.0500 ↑ +0.0000 (+0.00%) Trading Up from the previous close of $0.0500, and at the day’s high of $0.0527

YTD change
-87.48%
vs 20-day SMA
-20.76%
vs 200-day SMA
-79.55%

Price ranges

Previous day
$0.0416 $0.0527
open $0.0500 close $0.0500
+$0.0000 (+0.00%)
Today
$0.0416 $0.0527
$0.0500
Past week
$0.0450 $0.0800
from $0.0530 now $0.0500
-$0.0030 (-5.66%)
Past month
$0.0450 $0.0900
from $0.0782 now $0.0500
-$0.0282 (-36.06%)
This year
$0.0416 $0.8500
from $0.3994 now $0.0500
-$0.3494 (-87.48%)

Price & Performance

-0.34 (-87.11%) / 6M

$0.0186$0.1516$0.2846$0.4176May 1Aug 3Oct 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 98.7% away from all-time highs of $3.9597
  • OPENZ is down 87% since the beginning of the year
  • OPENZ is down 92% over the past 12 months
  • OPENZ is down 36% over the past 1 month

OPENZ reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -92.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Real Estate and Rental and Leasing
Sub Sector Real Estate
Market cap N/A

Competitor comparison

TickerCompany PriceChange
BAM Brookfield Asset Management Ltd. Class A $48.26 -0.70%
CRBJY China Resources Land Limited Unsponsored ADR $39.05 N/A
SWRAY Swire Pacific Limited Sponsored ADR Class A $13.60 +1.42%
MPTYY MERLIN Properties SOCIMI, S.A. Unsponsored ADR $26.20 +2.63%
VTMX Corporacion Inmobiliaria Vesta S.A.B. de C.V. Sponsored ADR $36.09 -0.55%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.