Get Started

ADAM

NASD Adamas Trust, Inc.
Oct 31, 2026 · 1:58 PM ET EOD Market Closed

$6.54 ↑ +0.00 (+0.00%) Trading Up from the previous close of $6.54, $0.64 below the day’s high of $7.18

YTD change
-10.41%
vs 20-day SMA
-14.37%
vs 200-day SMA
-23.54%

Price ranges

Previous day
$6.54 $7.18
open $7.18 close $6.54
-$0.64 (-8.91%)
Today
$6.54 $7.18
$6.54
Past week
$7.00 $7.99
from $7.73 now $6.54
-$1.19 (-15.39%)
Past month
$7.00 $7.99
from $7.78 now $6.54
-$1.24 (-15.94%)
This year
$6.54 $10.36
from $7.30 now $6.54
-$0.76 (-10.41%)

Price & Performance

-2.35 (-26.43%) / 6M

$6.24$7.67$9.10$10.53May 1Aug 3Oct 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 36.9% away from all-time highs of $10.36
  • ADAM is down 10% since the beginning of the year
  • ADAM is down 1% over the past 12 months
  • ADAM is down 16% over the past 1 month
  • 3% of all ADAM investors are betting against ADAM

ADAM reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -1.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-1.89
Earnings momentum -110.9% Quarterly EPS growth
Quarterly change -110.9%

Valuation

P/E ratio 4.63
Enterprise value $12.9B
Beta 1.11

Balance sheet & scale

IncomeN/A
Revenue$781.0M
Cash$262.4M
Debt$12.0M
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Real Estate and Rental and Leasing
Sub Sector Real Estate
Market cap $587.8M

Adamas Trust, Inc. is a real estate investment trust, which engages in the acquisition, investment, finance, and management of mortgage-related single-family and multi-family residential assets. Its investment portfolio includes credit sensitive single-family and multi-family assets. The company was founded on September 26, 2003 and is headquartered in New York, NY.

Competitor comparison

TickerCompany PriceChange
BN Brookfield Corporation $39.28 -0.56%
VMRK Vivmark Residential $61.90 +0.24%
ESS Essex Property Trust, Inc. $264.18 -0.39%
INVH Invitation Homes, Inc. $26.56 -0.30%
MAA Mid-America Apartment Communities, Inc. $117.21 -0.89%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.