ITW

NYSE Illinois Tool Works Inc.

Oct 31, 2026 · 3:07 PM ET EOD Market Closed

$278.55 ↑ +0.00 (+0.00%) Trading Up from the previous close of $278.55, $7.28 below the day’s high of $285.83

YTD change: +13.09%
vs 20-day SMA: +2.88%
vs 200-day SMA: +2.96%

Price ranges

Previous day

$278.45 $285.83

open $283.60 close $278.55

-$5.05 (-1.78%)

Today

$278.45 $285.83

$278.55

Past week

$267.90 $281.44

from $279.24 now $278.55

-$0.69 (-0.25%)

Past month

$258.46 $281.44

from $260.84 now $278.55

+$17.71 (+6.79%)

This year

$242.05 $303.16

from $246.30 now $278.55

+$32.25 (+13.09%)

Price & Performance

+23.08 (+9.03%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good

The stock is 8.1% away from all-time highs of $303.16
ITW is up 13% since the beginning of the year
ITW is up 14% over the past 12 months
ITW is up 7% over the past 1 month
3% of all ITW investors are betting against ITW
Number of investors short ITW has gone down 4% versus last month

ITW reads very good: price sits above both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is +14.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $3

Earnings momentum -0.3% Quarterly EPS growth

Quarterly change -0.3%

Valuation

P/E ratio 25.03

Enterprise value $88.8B

Beta 0.57

Balance sheet & scale

Income$3.2M

Revenue$16.6B

Cash$809.0M

Debt$9.4M

Income / Debt 0.34×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Manufacturing

Sub Sector Transportation Equipment Manufacturing

Market cap $79.2B

Illinois Tool Works, Inc. engages in the manufacture of industrial products and equipment. It operates through the following segments: Automotive OEM, Food Equipment, Test and Measurement and Electronics, Welding, Polymers and Fluids, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Food Equipment segment supplies commercial food equipment and provides related services. The Test and Measurement and Electronics segment focuses on manufacturing equipment, consumables, and related software for testing and measuring of materials, structures, gases, and fluids. The Welding segment is involved in the arc of welding equipment, consumables, and accessories for a wide array of industrial and commercial applications. The Polymers and Fluids segment provides adhesives, sealants, lubrication and cutting fluids, janitorial and hygiene products, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment refers to the construction of fastening systems and solutions. The Specialty Products segment represents the manufacturing of beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company was founded by Byron L. Smith in 1912 and is headquartered in Glenview, IL.

Competitor comparison

Ticker	Company	Price	Change
MG.CAT	MAGNA INTL INC	$88.91	-1.72%
BENZ.CAT	MERCEDES BENZ GROUP AG CDR CIBC REG S	$17.09	+0.06%
BMW.CAT	BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S	$17.17	+1.06%
ASEKY	Aisin Corporation Unsponsored ADR	$13.68	-4.32%
ALV	Autoliv Inc.	$117.54	+0.50%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.