Get Started

ALV

NYSE Autoliv Inc.
Oct 31, 2026 · 3:54 PM ET EOD Market Closed

$117.54 ↑ +0.00 (+0.00%) Trading Up from the previous close of $117.54, $1.35 below the day’s high of $118.89

YTD change
-0.98%
vs 20-day SMA
+2.87%
vs 200-day SMA
-0.62%

Price ranges

Previous day
$116.02 $118.89
open $117.23 close $117.54
+$0.31 (+0.26%)
Today
$116.02 $118.89
$117.54
Past week
$110.00 $118.88
from $118.88 now $117.54
-$1.34 (-1.13%)
Past month
$107.12 $119.41
from $113.07 now $117.54
+$4.47 (+3.95%)
This year
$99.16 $132.17
from $118.70 now $117.54
-$1.16 (-0.98%)

Price & Performance

+1.37 (+1.18%) / 6M

$108.01$116.49$124.96$133.44May 1Aug 3Oct 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 26.6% away from all-time highs of $160.23
  • ALV is down 1% since the beginning of the year
  • ALV is up 1% over the past 12 months
  • ALV is up 4% over the past 1 month
  • 6% of all ALV investors are betting against ALV
  • Number of investors short ALV has gone down 12% versus last month

ALV reads very good: price sits above one of the two key moving averages, short interest is falling month over month, the 12-month move is +0.6%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $2.19
Earnings momentum +37.6% Quarterly EPS growth
Quarterly change +37.6%

Valuation

P/E ratio 13.64
Enterprise value $10.4B
Beta 1.28

Balance sheet & scale

Income$623.0K
Revenue$11.1B
Cash$197.0M
Debt$2.1M
Income / Debt 0.30×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Transportation Equipment Manufacturing
Market cap $8.5B

Autoliv, Inc. is a holding company, which engages in the development, manufacture, and supply of automotive safety systems. Its products include airbags, seatbelts, steering wheels, inflators and initiators, textiles and webbing, commercial vehicle and electrical safety solutions, motorcycles and bikes, pedestrian protection, and test services. The company was founded by Lennart Lindblad in 1953 and is headquartered in Stockholm, Sweden.

Competitor comparison

TickerCompany PriceChange
ITW Illinois Tool Works Inc. $278.55 -1.01%
MG.CAT MAGNA INTL INC $88.91 -1.72%
BENZ.CAT MERCEDES BENZ GROUP AG CDR CIBC REG S $17.09 +0.06%
BMW.CAT BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S $17.17 +1.06%
ASEKY Aisin Corporation Unsponsored ADR $13.68 -4.32%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.