Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
PKB - Invesco Dynamic Building & Construction ETF
QCMU - Direxion Daily QCOM Bull 2X ETF
NX - Quanex Building Products Corporation
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
DINO - HF Sinclair Corporation
ADPT - Adaptive Biotechnologies Corp.
ALLE - Allegion Public Limited Company
FOR - Forestar Group Inc.
QIMCF - QUEBEC INNOVATIVE MATLS
EVUS - iShares ESG Aware MSCI USA Value ETF
YDDL - One and one Green Technologies Inc Class A
INDH - WisdomTree India Hedged Equity Fund
OPEN - Opendoor Technologies Inc
XLRE - State Street Real Estate Select Sector SPDR ETF
INVH - Invitation Homes, Inc.
IYR - iShares U.S. Real Estate ETF
AMH - American Homes 4 Rent Class A
VNQ - Vanguard Real Estate ETF
SW - Smurfit Westrock PLC
PRME - Prime Medicine, Inc.
GLUE - Monte Rosa Therapeutics, Inc.
SWKS - Skyworks Solutions, Inc.
SID - Companhia Siderurgica Nacional Sponsored ADR
SANA - Sana Biotechnology, Inc.
ITB - iShares U.S. Home Construction ETF
ZNTL - Zentalis Pharmaceuticals, Inc.
PENG - Penguin Solutions Incorporation
XHB - State Street SPDR S&P Homebuilders ETF
FLUT - Flutter Entertainment Plc
CRDF - Cardiff Oncology, Inc.
WLK - Westlake Corporation
VNO - Vornado Realty Trust
NAIL - Direxion Daily Homebuilders & Supplies Bull 3X Shares
PNW - Pinnacle West Capital Corp
TMHC - Taylor Morrison Home Corporation
OPENZ - Opendoor Technologies Inc - Series Z Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $17.00 per warrant
CON - Concentra Group Holdings Parent, Inc.
DFAR - Dimensional US Real Estate ETF
ELP - Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Class A Preferred Shares)
DRN - Direxion Daily Real Estate Bull 3x Shares
NILIF - Surge Battery Metals Inc
BMEZ - BlackRock Health Sciences Trust II Common Shares of Beneficial Interest
FREL - Fidelity MSCI Real Estate Index ETF
SPRO - Spero Therapeutics, Inc.
SSTI - SoundThinking, Inc.
TITN - Titan Machinery Inc.
AWR - American States Water Company
IPI - Intrepid Potash, Inc.
COHN - Cohen & Company Inc
HCMLY - Holcim Ltd Unsponsored ADR
PHO - Invesco Water Resources ETF
EXI - iShares Global Industrials ETF
BRKRP - Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A
SNCAF - Atkinsrealis Group Inc.
HYHG - ProShares High Yield-Interest Rate Hedged ETF
RUSMF - Russel Metals Inc.
WAI - Top KingWin Ltd. Class A
LULG - Leverage Shares 2X Long LULU Daily ETF
DOGD - Tradr 2X Long DDOG Daily ETF
FULTP - Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
CFA - VictoryShares US 500 Volatility Wtd ETF
REXR-C - Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share
RJMG - FT Raymond James Multicap Growth Equity ETF
FLQS - Franklin U.S. Small Cap Multifactor Index ETF
PRVS - Parnassus Value Select ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
RXRX - Recursion Pharmaceuticals, Inc. Class A
COMP - Compass, Inc. Class A
AQN - Algonquin Power & Utilities Corp.
FLG - Flagstar Bank, National Association
HOUS - Anywhere Real Estate Inc.
CSGP - CoStar Group, Inc.
FLO - Flowers Foods, Inc.
TMQ - Trilogy Metals Inc.
NAT - Nordic American Tankers Limited
TNGX - Tango Therapeutics, Inc.
LEN - Lennar Corporation Class A
SRPT - Sarepta Therapeutics, Inc.
APLS - Apellis Pharmaceuticals, Inc.
TERN - Terns Pharmaceuticals, Inc.
FND - Floor & Decor Holdings, Inc. Class A
IBB - iShares Biotechnology ETF
VSCO - Victoria's Secret & Company
IRM - Iron Mountain, Inc.
FATE - Fate Therapeutics, Inc.
IONS - Ionis Pharmaceuticals, Inc.
VOYG - Voyager Technologies, Inc. Class A
ELF - e.l.f. Beauty, Inc.
RECAF - Reconnaissance Energy Africa Ltd.
BRSL - Brightstar Lottery PLC
RELI - Reliance Global Group, Inc.
PARR - Par Pacific Holdings Inc
CPT - Camden Property Trust
KRKNF - Kraken Robotics Inc
RLMLF - Resolution Minerals Ltd.
CATX - Perspective Therapeutics, Inc.
PLTK - Playtika Holding Corp.
TDS - Telephone and Data Systems, Inc.
RGC - Regencell Bioscience Holdings Ltd.
VRTX - Vertex Pharmaceuticals Incorporated
NVA - Nova Minerals Limited Sponsored ADR
CCK - Crown Holdings, Inc.
CNI - Canadian National Railway Company
STNG - Scorpio Tankers Inc.
TOL - Toll Brothers, Inc.
DOMO - Domo, Inc. Class B
AVNT - Avient Corporation
REGN - Regeneron Pharmaceuticals, Inc.
KTB - Kontoor Brands, Inc.
ASC - Ardmore Shipping Corp.
SIMO - Silicon Motion Technology Corporation Sponsored ADR
RFIX - Simplify Bond Bull ETF
ARBKL - Argo Blockchain plc
NMG - Nouveau Monde Graphite Inc
BAER - Bridger Aerospace Group Holdings, Inc.
IVT - InvenTrust Properties Corp
RGEN - Repligen Corporation
LPLA - LPL Financial Holdings Inc.
CION - CION Investment Corp.
BIOX - Bioceres Crop Solutions Corp.
TLK - PT Telkom Indonesia (Persero) Tbk Sponsored ADR Class B
ATMU - Atmus Filtration Technologies, Inc.
TUNGF - American Tungsten Corp.
OPEX - Tradr 2X Long OPEN Daily ETF
NVGS - Navigator Holdings Ltd.
MGPI - MGP Ingredients, Inc.
SION - Sionna Therapeutics, Inc.
FTMDF - Fortune Minerals Limited
CCAP - Crescent Capital BDC, Inc.
CVGRF - City View Green Holdings, Inc.
EZA - iShares MSCI South Africa Index Fund
ALXO - ALX Oncology Holdings, Inc.
THQ - Tekla Healthcare Opportunies Fund Shares of Beneficial Interest
MOGMF - Mogotes Metals Inc.
PINK - Simplify Exchange Traded Funds
AVD - American Vanguard Corporation
THH - TryHard Holdings Limited
CLIR - ClearSign Technologies Corporation
TX - Ternium S.A. Sponsored ADR
DTI - Drilling Tools International Corporation
NOA - North American Construction Group Ltd.
FLD - Fold Holdings, Inc. Class A
NVLHF - Nevada Lithium Resources, Inc.
FWONA - Liberty Media Corporation Series A Liberty Formula One
ATXRF - ATEX Resources Inc.
BONXF - Bonterra Resources, Inc.
PSA-P - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Bene cial Interest, Series P
FLYT - Tradr 2X Long FLY Daily ETF
LIXT - Lixte Biotechnology Holdings, Inc.
ICCC - ImmuCell Corporation
THLLY - Thales SA Unsponsored ADR
SHIM - Shimmick Corporation
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV Sponsored ADR Class B
GYLD - Arrow Dow Jones Global Yield ETF ETF
BCBC - Bitcoin Bancorp, Inc.
ADRNY - Koninklijke Ahold Delhaize N.V. Sponsored ADR
BURBY - Burberry Group plc Sponsored ADR
INXSF - Intouch Insight Ltd.
ISAPF - ISHARES PLC AC PTG ETF
HWAL - Hollywall Entertainment, Inc.
RSPR - Invesco S&P 500 Equal Weight Real Estate ETF
IDNA - iShares Genomics Immunology and Healthcare ETF
SRPU - Tradr 2X Long SRPT Daily ETF
NXN - Nuveen New York Select Tax-Free Income Portfolio
HRZRF - Horizon Robotics Class B
PSCC - Invesco S&P SmallCap Consumer Staples ETF
KRYXF - Koryx Copper Inc.
RAC - Rithm Acquisition Corp. Class A
BIS - ProShares UltraShort Nasdaq Biotechnology
LSEQ - Harbor Long-Short Equity ETF
RIBB - Ribbon Acquisition Corporation Class A
OPEG - Leverage Shares 2X Long OPEN Daily ETF
FFOXF - FireFox Gold Corp.
FMY - First Trust Mortgage Income Fund Common Shares of Beneficial Interest
VOYX - Tradr 2X Long VOYG Daily ETF
LBAY - Leatherback Long/Short Alternative Yield ETF
BFLB - BufferLABS US Equity Dynamic Buffer ETF
UXI - ProShares Ultra Industrials
COSW - Roundhill COST WeeklyPay ETF
NEWTZ - Newtek Business Services Corp. - 5.50% Notes Due 2026
FMCCI - Federal Home Loan Mortgage Corporation Preferred Stock
CNAV - Mohr Company Nav ETF
EGGQ - NestYield Visionary ETF
XSEP - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September
GRBK-A - Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock)
CAVR - CAVU Resources, Inc.
TLT - iShares Lehman 20+ Year Treasury Bond Fund
APLT - Applied Therapeutics, Inc.
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
FBLG - FibroBiologics, Inc.
SPYV - State Street SPDR Portfolio S&P 500 Value ETF
VGSH - Vanguard Short-Term Treasury ETF
ANL - Adlai Nortye Ltd. Sponsored ADR
LULU - lululemon athletica inc.
VGLT - Vanguard Long-Treasury ETF
EW - Edwards Lifesciences Corporation
CDIO - Cardio Diagnostics Holdings Inc.
RUM - Rumble, Inc. Class A
DXST - Decent Holding Inc. Class A
PYXS - Pyxis Oncology, Inc.
GFL - GFL Environmental Inc
TLTW - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
JMST - JPMorgan Ultra-Short Municipal Income ETF
EDV - Vanguard Extended Duration Treasury ETF
JQC - Nuveen Credit Strategies Income Fund Shares of Beneficial Interest
TLH - iShares 10-20 Year Treasury Bond ETF
SGI - Somnigroup International Inc.
SLRX - Decoy Therapeutics Inc.
WCN - Waste Connections, Inc.
JMUB - JPMorgan Municipal ETF
TMV - Direxion Daily 20-Year Treasury Bear 3X
TTSH - Tile Shop Holdings, Inc.
SCHQ - Schwab Long-Term U.S. Treasury ETF
Symbols Only...
International...
