Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
NIQ - NIQ Global Intelligence PLC
ANRO - Alto Neuroscience, Inc.
ILAL - International Land Alliance, Inc.
HBNB - Hotel101 Global Holdings Corp. Class A
MRRTY - MARFRIG GLBL FOODS S/ADR
PGC - Peapack-Gladstone Financial Corporation
TWFG - TWFG, Inc. Class A
BAC-M - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK
NPFD - Nuveen Variable Rate Preferred & Income Fund
PWV - Invesco Dynamic Large Cap Value ETF
MET-A - MetLife, Inc. Preferred Series A Floating Rate
HCBC - High Country Bancorp, Inc.
DIS - Walt Disney Company
HMY - Harmony Gold Mining Co. Ltd. Sponsored ADR
A - Agilent Technologies, Inc.
WB - Weibo Corp. Sponsored ADR Class A
TT - Trane Technologies plc
TDRK - Tiderock Companies Inc
TK - Teekay Corporation Ltd
XFLT - XAI Octagon Floating Rate & Alternative Income Term Trust Common Shares of Beneficial Interest
DRD - DRDGOLD Ltd. Sponsored ADR
ALH - Alliance Laundry Holdings, Inc.
ARLP - Alliance Resource Partners, L.P.
PALL - Aberdeen Standard Physical Palladium Shares ETF
LONZ - PIMCO U.S. Treasury Index Fund PIMCO Senior Loan Active Exchange-Traded Fund
MTRX - Matrix Service Company
QLGN - Qualigen Therapeutics, Inc.
CORD - T-REX 2X Inverse CRWV Daily Target ETF
CGSM - Capital Group Short Duration Municipal Income ETF
AFCG - Advanced Flower Capital Inc.
SEV - Aptera Motors Corp. Class B
NHS - Neuberger Berman High Yield Strategies Fund
BAC-Q - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ
FVR - FrontView REIT, Inc.
NUMIF - Numinus Wellness Inc
RICK - RCI Hospitality Holdings, Inc.
HKPD - Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares
INMU - BlackRock Intermediate Muni Income Bond ETF
ISJPF - ISHARES II PLC JP MORGAN
BAC-S - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS
INTT - InTest Corporation
NGXXF - NGEx Minerals Ltd.
XSHD - Invesco S&P SmallCap High Dividend Low Volatility ETF
RILYZ - B. Riley Financial, Inc. - 5.25% Senior Notes due 2028
USB-P - U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock
ZGM - Zenta Group Company Limited - Ordinary Shares
MS-Q - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q
USB-S - U.S. Bancorp Depositary Shares, each representing a 1/1,000th interest in a share of Series O Non-Cumulative Perpetual Preferred Stock
FNMAH - Federal National Mortgage Association Non Cum Pfd Ser P
HHLKF - Hot Chili Limited
JDZG - Jiade Limited Class A
FINGF - Finning International Inc.
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
AMS - American Shared Hospital Services
UMGP - Universal Media Group, Inc.
PLSDF - Pulse Seismic Inc.
AMBZ - American Business Bank
HPP-C - Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock
XCPT - XCANA PETROLEUM CORP
PRFD - PIMCO U.S. Treasury Index Fund PIMCO Preferred and Capital Securities Active Exchange-Traded Fund
HIDE - Alpha Architect High Inflation and Deflation ETF
TAXE - Intermediate Municipal Income ETF
AGM-H - Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H
TRPA - Hartford AAA CLO ETF
FMCCI - Federal Home Loan Mortgage Corporation Preferred Stock
ATHR - Aether Holdings Inc.
ANTA - Antalpha Platform Holding Company Class A
WFC-L - Wells Fargo & Company Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L
MTNOY - MTN Group Limited Sponsored ADR
BAC-L - Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L
IIGD - Invesco Investment Grade Defensive ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
SFRGY - Salvatore Ferragamo S.p.A. Unsponsored ADR
SPAM - Themes Cybersecurity ETF
LYBC - Lyons Bancorp, Inc.
LCFYW - Locafy Limited - Warrant
IBIT - iShares Bitcoin Trust ETF
BKYI - BIO-key International, Inc.
BAC - Bank of America Corp
BBD - Banco Bradesco SA Sponsored ADR Pfd
TLT - iShares Lehman 20+ Year Treasury Bond Fund
EWZ - iShares Inc iShares MSCI Brazil ETF
JD - JD.com, Inc. Sponsored ADR Class A
IEF - iShares 7-10 Year Treasury Bond ETF
USAR - USA Rare Earth, Inc. Class A
SPTL - State Street SPDR Portfolio Long Term Treasury ETF
BITX - 2x Bitcoin Strategy ETF
ACVA - ACV Auctions, Inc. Class A
ZETA - Zeta Global Holdings Corp. Class A
VLY - Valley National Bancorp
CHWY - Chewy, Inc. Class A
FNMA - Federal National Mortgage Association
AIRE - reAlpha Tech Corp.
SCHW - Charles Schwab Corp
VRT - Vertiv Holdings Co. Class A
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
SDM - Smart Digital Group Limited
ETHE - Grayscale Ethereum Trust (ETH) Common units of fractional undivided beneficial interest
ETH - Grayscale Ethereum Mini Trust (ETH) Common units of fractional undivided beneficial interest
TMC - TMC the metals company Inc.
FBTC - Fidelity Wise Origin Bitcoin Fund
DJT - Trump Media & Technology Group Corp.
PDD - PDD Holdings Inc. Sponsored ADR Class A
CRDO - Credo Technology Group Holding Ltd.
IBM - International Business Machines Corporation
S - SentinelOne, Inc. Class A
SEI - Solaris Energy Infrastructure, Inc. Class A
GBTC - Grayscale Bitcoin Trust (BTC) Common Units of fractional undivided beneficial interest
FETH - Fidelity Ethereum Fund
ASM - Avino Silver & Gold Mines Ltd.
ARKB - ARK 21Shares Bitcoin ETF
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
PK - Park Hotels & Resorts, Inc.
ICLN - iShares S&P Global Clean Energy Index Fund
PAGS - PagSeguro Digital Ltd. Class A
CRH - CRH public limited company
LBRT - Liberty Energy, Inc. Class A
SRLN - State Street Blackstone Senior Loan ETF
LI - Li Auto, Inc. Sponsored ADR Class A
BITI - ProShares Short Bitcoin ETF
SEE - Sealed Air Corporation
RYCEY - Rolls-Royce Holdings PLC Sponsored ADR
ILF - iShares Latin America 40 ETF
BITU - ProShares Trust ProShares Ultra Bitcoin ETF
BITB - Bitwise Bitcoin ETF Common Shares of Beneficial Interest
AM - Antero Midstream Corp.
XME - State Street SPDR S&P Metals & Mining ETF
BILI - Bilibili, Inc. Sponsored ADR Class Z
SBIT - ProShares Trust ProShares UltraShort Bitcoin ETF
COPX - Global X Copper Miners ETF
KURA - Kura Oncology, Inc.
NVA - Nova Minerals Limited Sponsored ADR
HWM - Howmet Aerospace Inc.
SPOT - Spotify Technology SA
IRM - Iron Mountain, Inc.
WAY - Waystar Holding Corp.
BTC - Grayscale Bitcoin Mini Trust (BTC) Common units of fractional undivided beneficial interest
MFC - Manulife Financial Corporation
ETHT - ProShares Trust ProShares Ultra Ether ETF
BSOL - Bitwise Solana Staking ETF Bitwise Solana Staking ETF
AMTD - AMTD IDEA Group Sponsored ADR Class A
TCEHY - Tencent Holdings Ltd Unsponsored ADR
HODL - VanEck Bitcoin ETF
OPTI - Optec International Inc
LNC - Lincoln National Corp
UGP - Ultrapar Participacoes S.A. Sponsored ADR
TLOFF - Talon Metals Corp.
EWW - iShares Inc iShares MSCI Mexico ETF
DLR - Digital Realty Trust, Inc.
ETHW - Bitwise Ethereum ETF Common shares of beneficial interest
CMA - Comerica Incorporated
FIGR - Figure Technology Solutions, Inc. Class A
FUTU - Futu Holdings Ltd. Sponsored ADR Class A
TWO - Two Harbors Investment Corp.
YMAG - Tidal Trust II YieldMax Magnificent 7 Fund of Option Income ETFs
BNS - Bank of Nova Scotia
GNRC - Generac Holdings Inc.
SHAK - Shake Shack, Inc. Class A
HCC - Warrior Met Coal, Inc.
CBSH - Commerce Bancshares, Inc.
SMCY - Tidal Trust II YieldMax SMCI Option Income Strategy ETF
WBS - Webster Financial Corporation
CNXC - Concentrix Corporation
MOD - Modine Manufacturing Company
VECO - Veeco Instruments Inc.
NMG - Nouveau Monde Graphite Inc
TMV - Direxion Daily 20-Year Treasury Bear 3X
IVES - Wedbush ETFMG Global Cloud Technology ETF
FSP - Franklin Street Properties Corp.
CMC - Commercial Metals Company
PFLT - PennantPark Floating Rate Capital Ltd.
RDTL - GraniteShares 2x Long RDDT Daily ETF
NVFY - Nova Lifestyle, Inc
MTH - Meritage Homes Corporation
GOVI - Invesco Equal Weight 0-30 Year Treasury ETF
GGN - GAMCO Global Gold, Natural Resources & Income Trust
GDXU - MicroSectors Gold Miners 3X Leveraged ETN
BLV - Vanguard Long-Term Bond ETF
CHAT - Roundhill Generative AI & Technology ETF
VCUFF - Vizsla Copper Corp
BTCI - NEOS Bitcoin High Income ETF
AMRC - Ameresco, Inc. Class A
RIOX - Tidal Trust II Defiance Daily Target 2X Long RIOT ETF
SYIN - Synbio International Inc
AAUC - Allied Gold Corporation
TRUG - TruGolf Holdings, Inc. Class A
KUKE - Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
FOSL - Fossil Group, Inc.
FFIN - First Financial Bankshares Inc
PACK - Ranpak Holdings Corp Class A
BRW.RT - Saba Capital Income & Opportunities Fund Rights (expiring October 28, 2025) Rights
JMBS - Janus Henderson Mortgage-Backed Securities ETF
TFPM - Triple Flag Precious Metals Corp.
SSK - REX-Osprey SOL + Staking ETF
BRRR - Coinshares Bitcoin ETF
DTCR - Global X Data Center & Digital Infrastructure ETF
GSOL - GRAYSCALE SOLANA TRUST
GLDD - Great Lakes Dredge & Dock Corporation
SYNA - Synaptics Incorporated
TLK - PT Telkom Indonesia (Persero) Tbk Sponsored ADR Class B
CANG - Cango Inc Sponsored ADR
RMNI - Rimini Street Inc Class A
DXJ - WisdomTree Japan Hedged Equity Fund
HRI - Herc Holdings, Inc.
CHAI - Core AI Holdings, Inc.
SQNS - Sequans Communications SA Sponsored ADR
Symbols Only...
International...
