Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
MELI - MercadoLibre, Inc.
VIGL - Vigil Neuroscience, Inc.
IEP - Icahn Enterprises L.P.
ZG - Zillow Group, Inc. Class A
ATGE - Adtalem Global Education Inc.
ZH - Zhihu, Inc. Sponsored ADR
HKHHY - Heineken Holding N.V. Sponsored ADR
TRPA - Hartford AAA CLO ETF
IFJPY - Informa Plc Sponsored ADR
FATBW - FAT Brands Inc. - Warrant
ONDS - Ondas Holdings, Inc.
BP - BP PLC Sponsored ADR
WHR - Whirlpool Corporation
CLNV - Clean Vision Corporation
EVTL - Vertical Aerospace Ltd.
IVR - Invesco Mortgage Capital Inc.
VERA - Vera Therapeutics, Inc. Class A
GDHG - Golden Heaven Group Holdings Ltd. Class A
TERN - Terns Pharmaceuticals, Inc.
MD - Pediatrix Medical Group, Inc.
IYT - iShares U.S. Transportation ETF
VRDN - Viridian Therapeutics, Inc.
KYMR - Kymera Therapeutics, Inc.
ARSLF - Altima Energy Inc.
OESX - Orion Energy Systems, Inc.
IMMX - Immix Biopharma, Inc.
RAIL - FreightCar America, Inc.
SEAT - Vivid Seats Inc. Class A
CLRMF - Clean Air Metals, Inc.
PRQR - ProQR Therapeutics N.V.
ASTE - Astec Industries, Inc.
LMAT - LeMaitre Vascular, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
NCDL - Nuveen Churchill Direct Lending Corp.
GVXXF - GoviEx Uranium Inc Class A
GNE - Genie Energy Ltd. Class B
CNL - Collective Mining Ltd
ORKA - Oruka Therapeutics, Inc.
SLVP - iShares MSCI Global Silver and Metals Miners ETF
KGCRF - KINROSS GOLD CVR 02/24/32
CELZ - Creative Medical Technology Holdings, Inc.
STKS - ONE Group Hospitality, Inc.
NBH - Neuberger Berman Municipal Fund Inc.
CHIQ - Global X MSCI China Consumer Discretionary ETF
WTBA - West Bancorporation, Inc.
SILEF - Silver Elephant Mining Corp
GCXXF - Granite Creek Copper Ltd.
HONDW - HCM II Acquisition Corp. - Warrant
ZEO - Zeo Energy Corp. Class A
GIGGW - GigCapital7 Corp. - Warrant
WSTL - Westell Technologies, Inc. Class A
CLGCF - Clarity Metals Corp
AGM-G - Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G
SLRK - Solera National Bancorp, Inc.
RDFI - Rareview Dynamic Fixed Income ETF
ETCC - Environmental Tectonics Corporation
OCTZ - TrueShares Structured Outcome (October) ETF
SCCE - Sachem Capital Corp.
ABLD - Abacus FCF Real Assets Leaders ETF
TDI - Touchstone Dynamic International ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
CYAN - Cyanotech Corporation
ASHTF - Ashtead Group plc
THMZ - Lazard Equity Megatrends ETF
TLT - iShares Lehman 20+ Year Treasury Bond Fund
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
HBM - Hudbay Minerals Inc
SPTL - SPDR Portfolio Long Term Treasury ETF
SIRI - SiriusXM Holdings Inc.
LX - Lexinfintech Holdings Ltd. Sponsored ADR Class A
BBWI - Bath & Body Works, Inc.
MCD - McDonald's Corporation
GOSS - Gossamer Bio, Inc.
LXRX - Lexicon Pharmaceuticals, Inc.
BDX - Becton, Dickinson and Company
VGLT - Vanguard Long-Treasury ETF
ADPT - Adaptive Biotechnologies Corp.
BAM - Brookfield Asset Management Ltd. Class A
YYAI - Connexa Sports Technologies Inc
SVC - Service Properties Trust
PLNT - Planet Fitness, Inc. Class A
BZAI - Blaize Holdings, Inc.
KLTO - Klotho Neurosciences, Inc.
ASTL - Algoma Steel Group Inc.
AHR - American Healthcare REIT, Inc.
PBA - Pembina Pipeline Corporation
APPN - Appian Corporation Class A
CLDX - Celldex Therapeutics, Inc.
DRVN - Driven Brands Holdings, Inc.
ALCE - Alternus Clean Energy Inc. Class A
DCTH - Delcath Systems, Inc.
EDV - Vanguard Extended Duration Treasury ETF
TLTW - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
IONX - Defiance Daily Target 2X Long IONQ ETF
TMV - Direxion Daily 20-Year Treasury Bear 3X
VWOB - Vanguard Emerging Markets Government Bond ETF
CURI - CuriosityStream Inc Class A
ELWS - Earlyworks Co., Ltd. Sponsored ADR
ATLX - Atlas Lithium Corporation
ILAL - International Land Alliance, Inc.
SCHQ - Schwab Long-Term U.S. Treasury ETF
PAYC - Paycom Software, Inc.
MRES - Institute of Biomedical Research Corp
NUVL - Nuvalent, Inc. Class A
HRTG - Heritage Insurance Holdings, Inc.
PHK - Pimco High Income Fund Pimco High Income Fund
LOBEF - Lobe Sciences Ltd
GOVZ - iShares 25+ Year Treasury STRIPS Bond ETF
JNSH - JNS Holdings Corporation
SMSI - Smith Micro Software, Inc.
AEIS - Advanced Energy Industries, Inc.
PYXS - Pyxis Oncology, Inc.
TBT - ProShares UltraShort Lehman 20 Year Treasury
FMS - Fresenius Medical Care AG Sponsored ADR
ETON - Eton Pharmaceuticals, Inc.
PEMSF - Pacific Empire Minerals Corp.
HNATF - Primary Hydrogen Corp.
BZFD - BuzzFeed, Inc. Class A
LGDTF - Liberty Gold Corp
DORM - Dorman Products, Inc.
PML - Pimco Municipal Income Fund II Common Shares of Beneficial Interest
ORKT - Orangekloud Technology Inc. Class A
RRGB - Red Robin Gourmet Burgers, Inc.
ZROZ - PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
GELYF - Geely Automobile Holdings Limited
ZCRMF - Golden Cross Resources Inc.
APEI - American Public Education, Inc.
YNOT - Horizon Digital Frontier ETF
HOVRW - New Horizon Aircraft Ltd. - Warrant
LCGMF - Lion Copper and Gold Corp
ASRT - Assertio Holdings, Inc.
MTSUY - Mitsubishi Corporation Unsponsored ADR
RMTI - Rockwell Medical, Inc.
IMKTA - Ingles Markets, Incorporated Class A
TBF - ProShares Short 20+ Year Treasury
TRVG - trivago N.V. Sponsored ADR Class A
JUNS - Jupiter Neurosciences, Inc.
SPRB - Spruce Biosciences, Inc.
GEVI - General Enterprise Ventures Inc
NLSP - NLS Pharmaceutics Ltd.
UVSP - Univest Financial Corporation
MCRB - Seres Therapeutics Inc
AMLIF - American Lithium Corp.
JPM-C - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE
FUJHY - Subaru Corporation Unsponsored ADR
GOVI - Invesco Equal Weight 0-30 Year Treasury ETF
ABVEW - Above Food Ingredients Inc. - Warrant
GSTRF - GLENSTAR MINERALS INC
HWAUF - Headwater Gold, Inc.
ITRN - Ituran Location and Control Ltd.
PORTW - SOUTHPORT ACQ CORP WTS
JEQ - Aberdeen Japan Equity Fund, Inc.
VALN - Valneva SE Sponsored ADR
GOLXF - Golden Lake Exploration, Inc.
PAC - Grupo Aeroportuario del Pacifico SAB de CV Sponsored ADR Class B
GIPR - Generation Income Properties, Inc.
JOF - Japan Smaller Capitalization Fund Inc
JPM-J - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG
GURFF - Global Uranium Corp.
PREIF - Precipitate Gold Corp.
FULO - Fullnet Communications, Inc.
SEUSF - Sintana Energy Inc.
STRT - STRATTEC SECURITY CORPORATION
CILJF - China Life Insurance Co. Ltd. Class H
KAOOY - Kao Corporation Unsponsored ADR
ISPO - Inspirato Incorporated Class A
QXO-B - QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
ALDF - Aldel Financial II, Inc. Class A
SCHW-J - The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J
RVNU - Xtrackers Municipal Infrastructure Revenue Bond ETF
KLRS - Kalaris Therapeutics, Inc.
VLGEA - Village Super Market, Inc. Class A
PTMN - Portman Ridge Finance Corporation
DLNG - Dynagas LNG Partners LP
ILTB - iShares Core 10 Year USD Bond ETF
PSUD - PetroSun, Incorporated
CPZ - Calamos Long/Short Equity & Dynamic Income Trust
NRUC - National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
CMSD - CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
AGNCP - AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
FOLGF - Falcon Oil & Gas Ltd.
SREMF - Sunrise Energy Metals Limited
BZWR - Business Warrior Corporation
AMFL - American Films, Inc.
CORN - Teucrium Corn Fund ETV
MYPSW - PLAYSTUDIOS, Inc. - Warrant
HERZ - Herzfeld Credit Income Fund, Inc. - Closed End Fund
OACC - Oaktree Acquisition Corp. III Life Sciences Class A
GII - SPDR S&P Global Infrastructure ETF
HEGIY - Hengan International Group Co., Ltd. Unsponsored ADR
RMBI - Richmond Mutual Bancorporation, Inc.
VBREY - Vibra Energia SA Sponsored ADR
PSBD - Palmer Square Capital BDC Inc.
LDSF - First Trust Low Duration Strategic Focus ETF
WBX - Wallbox N.V. Class A
NLY-G - Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
ZPTA - Zapata Computing Holdings Inc.
APHP - American Picture House Corporation
ECRTF - ATEX Resources Inc.
GHG - GreenTree Hospitality Group Ltd. Sponsored ADR Class A
RSSX - Return Stacked U.S. Stocks & Gold/Bitcoin ETF
TURN - 180 Degree Capital Corp
Symbols Only...
International...
