Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
RIOT - Riot Platforms, Inc.
KLTO - Klotho Neurosciences, Inc.
MTAL - Metals Acquisition Corp
RIOX - Tidal Trust II Defiance Daily Target 2X Long RIOT ETF
DAPP - VanEck Digital Transformation ETF
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
HSHCY - HAIER SMART HOME U/ADR
SDD - ProShares UltraShort SmallCap600
SPHCF - SPROTT PHYSICAL CPPER UTS
SES - SES AI Corporation Class A
SPIB - SPDR Portfolio Intermediate Term Corporate Bond ETF
SPCE - Virgin Galactic Holdings, Inc.
ELBM - Electra Battery Materials Corporation
GSM - Ferroglobe PLC - Ordinary Shares
ACMR - ACM Research, Inc. - Class A
LXEO - Lexeo Therapeutics, Inc.
OMH - Ohmyhome Limited - Ordinary Shares
GGAZF - GOLDGROUP MNG INC
OMGGF - OMAI GOLD MINES CORP
COSM - Cosmos Health Inc.
CNF - CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares
IRS - IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of)
UBX - Unity Biotechnology, Inc.
HNDAF - HONDA MOTOR CO LTD
MIND - MIND Technology, Inc.
LOBEF - LOBE SCIENCES LTD
GDC - GD Culture Group Limited
MB - MasterBeef Group - Ordinary Shares
KPLUY - K PLUS S AG S/ADR
VLTLF - VOLT LITHIUM CORP
ELVUF - ELEVATE URANIUM LTD
KLRS - Kalaris Therapeutics, Inc.
KURE - KraneShares MSCI All China Health Care Index ETF
GMVMF - GMV MINERALS INC NEW
FPAFY - FIRST PAC CO LTD S/ADR
LIPO - Lipella Pharmaceuticals Inc.
BODI - The Beachbody Company, Inc. Class A
CLWT - Euro Tech Holdings Company Limited - Ordinary Shares
GOLY - Strategy Shares Gold Enhanced Yield ETF
IMCDY - IMCD GROUP NV U/ADR
AWAY - Amplify ETF Trust Amplify Travel Tech ETF
HUIZ - Huize Holding Limited - American Depositary Shares
GXLM - GRAYSCALE STELLAR LUMENS
FDM - First Trust DJ Select MicroCap ETF
FUFUW - BitFuFu Inc. - Warrant
BKF - iShares MSCI BIC ETF
CEADW - CEA Industries Inc. - Warrant
BMNRD - BITMINE IMMERSIN TECH NEW
NAMSW - NewAmsterdam Pharma Company N.V. - Warrant
ENJ - Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
MAKX - ProShares S&P Kensho Smart Factories ETF
WABF - Western Asset Bond ETF
LLDR - Global X Funds Global X Long-Term Treasury Ladder ETF
STAX - Macquarie ETF Trust Macquarie Tax-Free USA Short Term ETF
QBTS - D-Wave Quantum Inc. Common Shares
PMAX - Powell Max Limited - Class A Ordinary Shares
BNAI - Brand Engagement Network Inc.
IREN - Iris Energy Limited
KULR - KULR Technology Group, Inc.
CGC - Canopy Growth Corporation - Common Shares
SHOP - Shopify Inc. - Class A Subordinate Voting Shares
JAAA - Janus Henderson AAA CLO ETF
KIM - Kimco Realty Corporation (HC)
RMSL - REMSLEEP HOLDINGS INC
BLRX - BioLineRx Ltd. - American Depositary Shares
BTDR - Bitdeer Technologies Group
GFI - Gold Fields Limited American Depositary Shares
JETS - U.S. Global Jets ETF
JMIA - Jumia Technologies AG American Depositary Shares, each representing two Ordinary Shares
ALK - Alaska Air Group, Inc.
TV - Grupo Televisa S.A.B.
FMST - Foremost Clean Energy Ltd. - Common Shares
FBND - Fidelity Total Bond ETF
TCEHY - TENCENT HLDGS UNSP/ADR
MWYN - Marwynn Holdings, Inc. - Common stock
RTC - Baijiayun Group Ltd - Class A Ordinary Shares
TVTX - Travere Therapeutics, Inc.
HAFN - Hafnia Limited Common Shares
PTHL - Pheton Holdings Ltd - Class A Ordinary Shares
MHVIY - MITSUBISHI HVY IND U/ADR
QMMM - QMMM Holdings Limited - Class A Ordinary Shares
AVPT - AvePoint, Inc. - Class A
CAR - Avis Budget Group, Inc.
ITRG - Integra Resources Corp. Common Shares
NTES - NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
BWZ - SPDR Bloomberg Short Term International Treasury Bond ETF
ALNY - Alnylam Pharmaceuticals, Inc.
PZZA - Papa John's International, Inc.
ASTL - Algoma Steel Group Inc.
IMPUY - IMPALA PLATINUM HLDGS ADR
CYBR - CyberArk Software Ltd. - Ordinary Shares
WLAN - WIALAN TECHNOLOGIES INC
BYDDY - BYD CO LTD UNSP/ADR
FRT - Federal Realty Investment Trust
GPPRF - CERRO DE PASCO RES INC
PUBM - PubMatic, Inc. - Class A
QBTS+ - D-Wave Quantum Inc. Warrants, each whole warrant exercisable for 1.4541326 Common Shares at an exercise price of $11.50
RSKD - Riskified Ltd. Class A Ordinary Shares
WTGUU - Wintergreen Acquisition Corp. - Unit
BYAGF - BANYAN GOLD CORP CL A ORD
NAMI - Jinxin Technology Holding Company
MITK - Mitek Systems, Inc.
EVTV - Envirotech Vehicles, Inc.
QBTX - Tradr 2X Long QBTS Daily ETF
SNCRL - Synchronoss Technologies, Inc. - 8.375% Senior Notes due 2026
NTCPF - NORTHISLE COPPE & GOLD
CGEM - Cullinan Therapeutics, Inc.
MIRM - Mirum Pharmaceuticals, Inc. - common stock
BNZI - Banzai International, Inc. - Class A
AMPG - Amplitech Group, Inc.
RANI - Rani Therapeutics Holdings, Inc. - Class A
CURV - Torrid Holdings Inc.
TARA - Protara Therapeutics, Inc.
BHLL - BUNKER HILL MINING CP
APGOF - APOLLO SILVER CORP
WAST - WASTE ENERGY CORP.
CVGW - Calavo Growers, Inc.
BAC-Q - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ
OPHLY - ONO PHARM CO UNSP/ADR
OBIO - Orchestra BioMed Holdings, Inc. - Ordinary Shares
TXO - TXO Partners, L.P. Common Units Representing Limited Partner Interests
ICCM - IceCure Medical Ltd. - Ordinary Shares
GLPG - Galapagos NV - American Depositary Shares
TOYRF - TOYS R US ANZ LTD NEW
ETV - Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest
AIFF - Firefly Neuroscience, Inc.
DMRC - Digimarc Corporation
AZURF - AZINCOURT ENERGY CORP
PCN - Pimco Corporate & Income Strategy Fund
JPM-D - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD
EPAC - Enerpac Tool Group Corp.
AVAI - AVANT TECHNOLOGIES INC
AIEV - Thunder Power Holdings, Inc.
DBRG-I - DigitalBridge Group, Inc. 7.15% Series I
RPT - Rithm Property Trust Inc. Common stock
ESAIY - EISAI CO LTD U/ADR
ASGI - abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
PVL - Permianville Royalty Trust Trust Units
WGLIF - WESTWARD GOLD INC
OMSE - OMS Energy Technologies Inc. - Ordinary Shares
LGRDY - LEGRAND SA UNSP/ADR
BBSI - Barrett Business Services, Inc.
ALPMY - ASTELLAS PHARMA UNSP/ADR
AZZTF - AZTEC MINERALS CORP
BSMQ - Invesco BulletShares 2026 Municipal Bond ETF
DLY - DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest
NSUPF - NORTHERN SUPERIOR RES INC
NFXL - Direxion Daily NFLX Bull 2X Shares
RENE - Cartesian Growth Corporation II
SPOK - Spok Holdings, Inc.
LTCN - GRAYSCALE LITECOIN TR LTC
PDYNW - Palladyne AI Corp. - Warrant
CRMG - Leverage Shares 2X Long CRM Daily ETF
KVLQF - VALORE METALS CORP
AGD - abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest
ESKYF - ESKAY MINING CORP
SUSB - iShares ESG Aware 1-5 Year USD Corporate Bond ETF
DBRG-J - DigitalBridge Group, Inc. 7.125% Series J
OACP - Unified Series Trust OneAscent Core Plus Bond ETF
SLSN - Solesence, Inc. - Common stock
FRGE - Forge Global Holdings, Inc.
GMINF - G MINING VENTURES CRP NEW
INTJ - Intelligent Group Limited - Class A Ordinary Shares
FSMB - First Trust Short Duration Managed Municipal ETF
BCCEF - BACTECH ENVIRONMENTAL CRP
ARLSF - ARGO LIVING SOILS CORP
KITTW - Nauticus Robotics, Inc. - Warrant
AREBW - American Rebel Holdings, Inc. - warrants
QLTI - The 2023 ETF Series Trust II GMO International Quality ETF
ADIA - ADIA NUTRITION INC
IRRXW - INTEGRATED RAIL & RES WTS
ZALT - Innovator U.S. Equity 10 Buffer ETF - Quarterly
CRD.A - Crawford & Company
WHF - WhiteHorse Finance, Inc. - Closed End Fund
CPHI - China Pharma Holdings, Inc.
DISTR - Distoken Acquisition Corporation - Right
IBMN - iShares iBonds Dec 2025 Term Muni Bond ETF
WTHVF - WESTHAVEN GOLD CORP
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
MRIN - Marin Software Incorporated
TKAMY - THYSSENKRUPP AG S/ADR
LQDW - iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
LZAGY - LONZA GROUP AG UNSP/ADR
MDXXF - PHARMALA BIOTECH HLDG INC
ELRFF - EASTERN PLATINUM LTD NEW
TRRFF - TRIFECTA GOLD LTD
SCE-K - Southern California Edison Company 5.45% Fixed-to-Floating Rate Trust Preference Securities
EGHAU - EGH Acquisition Corp. - Unit
GBFH - GBank Financial Holdings Inc.
AAUCD - ALLIED GOLD CORP NEW
ROKRF - ROK RESOURCES INC B
BQ - Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares
DOYU - DouYu International Holdings Limited - American Depositary Shares
FISR - SPDR SSGA Fixed Income Sector Rotation ETF
ATH-D - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D
ABCFF - ABACUS MINING & EXPL ORD
RMIOF - ROMIOS GOLD RES INC
FGDL - Franklin Templeton Holdings Trust Franklin Responsibly Sourced Gold ETF
JNDAF - JINDALEE LITHIUM LTD
MNA - NYLI Merger Arbitrage ETF
FGB - First Trust Specialty Finance and Financial Opportunities Fund
LOECF - LOGAN ENERGY CORP
MPTI - M-tron Industries, Inc.
GURE - Gulf Resources, Inc.
SNTI - Senti Biosciences, Inc.
NMTLF - NEW AGE METALS INC
ECTM - ECA MARCELLUS TRUST I
FLSP - Franklin Systematic Style Premia ETF
EVGN - Evogene Ltd. - Ordinary Shares
AUOTY - AUO CORP S/ADR NEW
SWRAY - SWIRE PAC LTD A S/ADR
MJ - Amplify ETF Trust Amplify Alternative Harvest ETF
NVW - Roundhill NVDA WeeklyPay ETF
PRT - PermRock Royalty Trust Trust Units
GOAU - US Global GO Gold and Precious Metal Miners ETF
QEFA - SPDR MSCI EAFE StrategicFactors ETF
SHYL - Xtrackers Short Duration High Yield Bond ETF
COF-N - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N
CVU - CPI Aerostructures, Inc.
TLF - Tandy Leather Factory, Inc. - common stock
ADMLF - ADRIATIC METALS CHESS DEP
GOEX - Global X Gold Explorers ETF
SVII - Spring Valley Acquisition Corp. II
Symbols Only...
International...
