SMBC

NASD Southern Missouri Bancorp, Inc.

Oct 31, 2026 · 12:24 PM ET EOD Market Closed

$70.70 ↑ +0.00 (+0.00%) Trading Up from the previous close of $70.70, $1.99 below the day’s high of $72.69

YTD change: +19.59%
vs 20-day SMA: -0.47%
vs 200-day SMA: +1.61%

Price ranges

Previous day

$70.48 $72.69

open $71.84 close $70.70

-$1.14 (-1.59%)

Today

$70.48 $72.69

$70.70

Past week

$70.97 $73.87

from $71.77 now $70.70

-$1.07 (-1.49%)

Past month

$68.30 $73.87

from $71.36 now $70.70

-$0.66 (-0.92%)

This year

$58.28 $79.86

from $59.12 now $70.70

+$11.58 (+19.59%)

Price & Performance

+2.17 (+3.17%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good

The stock is 11.5% away from all-time highs of $79.86
SMBC is up 20% since the beginning of the year
SMBC is up 34% over the past 12 months
SMBC is down 1% over the past 1 month
5% of all SMBC investors are betting against SMBC

SMBC reads not so good: price sits above one of the two key moving averages, the 12-month move is +34.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $1.73

Earnings momentum -1.1% Quarterly EPS growth

Quarterly change -1.1%

Valuation

P/E ratio 11.20

Enterprise value $857.5M

Beta 0.70

Balance sheet & scale

Income$75.0K

Revenue$319.9M

Cash$97.1M

Debt$163.5K

Income / Debt 0.46×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD

Sector Finance and Insurance

Sub Sector Credit Intermediation and Related Activities

Market cap $777.3M

Southern Missouri Bancorp, Inc. is as a holding company, which engages in the provision of financial services. The firm focuses on attracting retail deposits from the general public and using such deposits along with wholesale funding from the Federal Home Loan Bank of Des Moines ("FHLB"), and, to a lesser extent, brokered deposits, to invest in one- to four-family residential mortgage loans, mortgage loans secured by commercial real estate, commercial non-mortgage business loans, and consumer loans. The company was founded on December 30, 1993 and is headquartered in Poplar Bluff, MO.

Competitor comparison

Ticker	Company	Price	Change
FNBKY	FinecoBank SpA Unsponsored ADR	$48.10	+2.14%
MGPUF	M&G Plc	$4.29	N/A
TFSL	TFS Financial Corporation	$16.43	-1.97%
FLG	Flagstar Bank, National Association	$10.51	+0.38%
WSFS	WSFS Financial Corporation	$78.47	-1.07%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.