Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
ATGE - Adtalem Global Education Inc.
CLRMF - Clean Air Metals, Inc.
BDX - Becton, Dickinson and Company
AHR - American Healthcare REIT, Inc.
VIGL - Vigil Neuroscience, Inc.
APEI - American Public Education, Inc.
RVNU - Xtrackers Municipal Infrastructure Revenue Bond ETF
GIGGW - GigCapital7 Corp. - Warrant
HONDW - HCM II Acquisition Corp. - Warrant
AMBI - Ambipar Emergency Response Class A
WTBDY - Whitbread PLC Sponsored ADR
CMRE-C - Costamare Inc. Perpetual Preferred Series C (Marshall Islands)
FATBW - FAT Brands Inc. - Warrant
SMCZ - Defiance Daily Target 2X Short SMCI ETF
ARRY - Array Technologies Inc
VG - Venture Global, Inc. Class A
FSLY - Fastly, Inc. Class A
MODG - Topgolf Callaway Brands Corp.
PAA - Plains All American Pipeline, L.P.
HP - Helmerich & Payne, Inc.
WAB - Westinghouse Air Brake Technologies Corporation
SHLD - Global X Funds Global X Defense Tech ETF
LPRO - Open Lending Corporation
ALB-A - Albemarle Corporation Depositary Shares each representing a 1/20th of 7.25% Series A Mandatory Convertible Preferred Stock
PSIX - Power Solutions International, Inc.
TKC - Turkcell Iletisim Hizmetleri A.S. Sponsored ADR
APPF - AppFolio Inc Class A
SYNA - Synaptics Incorporated
DIOD - Diodes Incorporated
NMIH - NMI Holdings, Inc.
DFGR - Dimensional ETF Trust Dimensional Global Real Estate ETF
API - Agora, Inc. Sponsored ADR Class A
NHI - National Health Investors, Inc.
TECX - Tectonic Therapeutic Inc
MIGI - Mawson Infrastructure Group Inc
BNCM - Bounce Mobile Systems, Inc.
MYI - Blackrock MuniYield Quality Fund III, Inc
SPH - Suburban Propane Partners, L.P.
KDDIY - KDDI Corporation Unsponsored ADR
SEER - Seer, Inc. Class A
MSGS - Madison Square Garden Sports Corp. Class A
AMBR - Amber International Holding Limited Sponsored ADR
SNWGF - Snowline Gold Corp.
APYX - Apyx Medical Corporation
CPK - Chesapeake Utilities Corporation
KLXE - KLX Energy Services Holdings, Inc.
MTLS - Materialise NV Sponsored ADR
ERC - Allspring Multi-Sector Income Fund
PSNYW - Polestar Automotive Holding UK PLC Sponsored ADR Class C
EXPGY - Experian PLC Sponsored ADR
DLAKY - Deutsche Lufthansa AG Sponsored ADR
AWSL - Atlantic Power & Infrastructure Corporation
AROW - Arrow Financial Corporation
ATRA - Atara Biotherapeutics Inc
DECW - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Dec ETF
PUGBY - Puig Brands, S.A. Unsponsored ADR Class B
VLERF - Valeura Energy Inc.
SDVKY - Sandvik AB Sponsored ADR Class B
ACHFF - Arch Biopartners, Inc.
OMZNF - Osisko Metals Incorporated
KIGRY - KION GROUP AG Unsponsored ADR
GNMA - iShares GNMA Bond ETF
INBP - Integrated BioPharma, Inc.
JPRE - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Realty Income ETF
NXC - Nuveen California Select Tax-Free Income Portfolio
ECOW - Pacer Emerging Markets Cash Cows 100 ETF
GF - New Germany Fund, Inc. (The)
HAGHY - HENSOLDT AG Unsponsored ADR
DBP - Invesco DB Precious Metals Fund
JAPN - Horizon Kinetics Japan Owner Operator ETF
BDNNY - Boliden AB Unsponsored ADR
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
NHNKY - Nihon Kohden Corp Unsponsored ADR
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
MRGR - ProShares Merger ETF
SCBFF - Standard Chartered PLC
AHT-I - Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock
EBNK.U.CAT - EVOLVE FUNDS GROUP INC. EUROPEAN BANKS E
DEFG - GRAYSCALE DEFI FUND LLC
BFNH - BioForce Nanosciences Holdings, Inc.
FCBD - The Advisors' Inner Circle Fund II Frontier Asset Core Bond ETF
FUSI - American Century ETF Trust American Century Multisector Floating Income ETF
ISTE.CAT - INVESCO CANADA LTD S&P 500 ESG TILT
DIT - AMCON Distributing Company
SOUN - SoundHound AI, Inc Class A
HOOD - Robinhood Markets, Inc. Class A
QH - Quhuo Ltd. Sponsored ADR Class A
GT - Goodyear Tire & Rubber Company
NAK - Northern Dynasty Minerals Ltd.
IBM - International Business Machines Corporation
ABAT - American Battery Technology Co.
CLIK - Click Holdings Limited Class A
TME - Tencent Music Entertainment Group Sponsored ADR Class A
AKBA - Akebia Therapeutics, Inc.
GRYP - Gryphon Digital Mining, Inc
CGTX - Cognition Therapeutics, Inc.
INFA - Informatica, Inc. Class A
TNDM - Tandem Diabetes Care, Inc.
DRH - DiamondRock Hospitality Company
ARRNF - American Rare Earths Ltd
LFST - Lifestance Health Group, Inc.
LQDA - Liquidia Corporation
MT - ArcelorMittal SA ADR
FIGS - FIGS, Inc. Class A
NXDR - Nextdoor Holdings, Inc. Class A
LYV - Live Nation Entertainment, Inc.
MTG - MGIC Investment Corporation
TTWO - Take-Two Interactive Software, Inc.
BDORY - Banco do Brasil S.A. Sponsored ADR
OS - Onestream, Inc. Class A
IART - Integra LifeSciences Holdings Corporation
PAGP - Plains GP Holdings LP Class A
STGW - Stagwell, Inc. Class A
GMED - Globus Medical Inc Class A
FNMAS - Federal National Mortgage Association Preferred Ser S
ROBN - T-Rex 2X Long HOOD Daily Target ETF
CCIR - Cohen Circle Acquisition Corp. I Class A
XHR - Xenia Hotels & Resorts, Inc.
WGS - GeneDx Holdings Corp. Class A
KULR - KULR Technology Group Inc
RAL - Ralliant Corporation
CMPO - CompoSecure, Inc. Class A
EAT - Brinker International, Inc.
CARG - CarGurus, Inc. Class A
TXRH - Texas Roadhouse, Inc.
LGVN - Longeveron Inc. Class A
DLO - DLocal Limited Class A
FMCKJ - Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock
PAR - PAR Technology Corporation
CDP - COPT Defense Properties
PRPH - ProPhase Labs, Inc.
ZKH - ZKH Group Limited Sponsored ADR
SEEMF - Seeing Machines Limited
NGG - National Grid plc Sponsored ADR
BHF - Brighthouse Financial, Inc.
OLLI - Ollie's Bargain Outlet Holdings Inc
XTKG - X3 Holdings Co., Ltd.
LGCXF - Lahontan Gold Corp.
OMAH - Tidal Trust III VistaShares Target 15 Berkshire Select Income ETF
SVIIR - Spring Valley Acquisition Corp. II - Rights
IBG - Innovation Beverage Group Ltd.
CRTO - Criteo SA Sponsored ADR Repr 1 Sh
ASND - Ascendis Pharma A/S Sponsored ADR
GRNT - Granite Ridge Resources, Inc.
CVAT - Cavitation Technologies, Inc.
NKTR - Nektar Therapeutics
TMRC - Texas Mineral Resources Corp.
AMPH - Amphastar Pharmaceuticals, Inc.
GCMG - GCM Grosvenor, Inc. Class A
VTGN - Vistagen Therapeutics, Inc.
BEP - Brookfield Renewable Partners LP
WEST - Westrock Coffee Company
DNTH - Dianthus Therapeutics, Inc.
ONL - Orion Properties Inc.
HOOG - Leverage Shares 2X Long HOOD Daily ETF
SHEN - Shenandoah Telecommunications Company
KELYA - Kelly Services, Inc. Class A
ECAT - BlackRock ESG Capital Allocation Trust
SKM - SK Telecom Co., Ltd. Sponsored ADR
MNR - Mach Natural Resources LP
BALT - Innovator Defined Wealth Shield ETF
SOUX - Defiance Daily Target 2X Long SOUN ETF
RYDE - Ryde Group Limited Class A
SCPH - scPharmaceuticals, Inc.
ATDRY - Auto Trader Group Plc Unsponsored ADR
PDSB - PDS Biotechnology Corp.
KINS - Kingstone Companies Incorporated
HXGBY - Hexagon AB Unsponsored ADR Class B
YLD - Principal Active Income ETF
RWAY - Runway Growth Finance Corp.
WGLIF - Westward Gold Inc
HOTH - Hoth Therapeutics, Inc.
KIO - KKR Income Opportunities Fund Common Shares
ATXG - Addentax Group Corp.
ATHE - Alterity Therapeutics Ltd. Sponsored ADR
CBMJ - Conservative Broadcast Media & Journalism Inc
LINMF - Linear Minerals Corp.
REVB - Revelation Biosciences, Inc.
ATNM - Actinium Pharmaceuticals, Inc.
NGLOY - Anglo American plc Sponsored ADR
DGICA - Donegal Group Inc. Class A
PMAX - Powell Max Limited Class A
CPHI - China Pharma Holdings, Inc.
SPRB - SPRUCE BIOSCIENCES INC
FRHC - Freedom Holding Corp.
NHS - Neuberger Berman High Yield Strategies Fund
HOOW - Roundhill HOOD WeeklyPay ETF
DRCR - Dear Cashmere Holding Co.
MVMDF - Mountain Valley MD Holdings Inc
BKGFY - Berkeley Group Holdings PLC Unsponsored ADR
KWM - K WAVE MEDIA Limited
TOON - Kartoon Studios, Inc.
MRCC - Monroe Capital Corp.
ARTV - Artiva Biotherapeutics, Inc.
FNMAT - Federal National Mortgage Association Pfd Ser T
PNPNF - Power Metallic Mines Inc.
HXHX - Haoxin Holdings Limited Class A
LOT - Lotus Technology Inc. Sponsored American Depository Receipt Repr Shs
Symbols Only...
