Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PLX - Protalix Biotherapeutics, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
SPRO - Spero Therapeutics, Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
AKTSQ - Akoustis Technologies, Inc.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CNTTQ - CannTrust Holdings, Inc.
COF-N - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HCMC - Healthier Choices Management Corp
HMNY - Helios and Matheson Analytics Inc.
INTK - Industrial Nanotech, Inc.
LGBS - Legends Business Group, Inc.
LOGC - ContextLogic Holdings Inc.
HLNFF - High Liner Foods Incorporated
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
ZPAS - Zoompass Holdings, Inc.
GRABW - Grab Holdings Limited - Warrant
GNL - Global Net Lease Inc
PNXP - Pinapple Express Cannabis Company
ATBHF - Aston Bay Holdings Ltd.
CARM - Carisma Therapeutics, Inc.
OXLCO - Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029
DANOY - Danone SA Sponsored ADR
FIAX - Nicholas Fixed Income Alternative ETF
XBTY - GraniteShares YieldBOOST Bitcoin ETF
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
RW - Rainwater Equity ETF
AVX - Avax One Technology Ltd.
SPHRY - Starpharma Holdings Limited Sponsored ADR
VNQI - Vanguard Global ex-U.S. Real Estate ETF
UKOMW - Ucommune International Ltd - Warrant
EIG - Employers Holdings, Inc.
GMVHY - Entain PLC Unponsored ADR
HSCS - HeartSciences Inc.
CURI - CuriosityStream Inc Class A
MOLN - Molecular Partners AG Sponsored ADR
STME - Stimcell Energetics, Inc.
ELP - Companhia Paranaense de Energia - COPEL Sponsored ADR Pfd
SCE-N - SCE Trust VIII 6.95% Trust Preference Securities
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
BBLC - BLOCKCHAIN LOYALTY CORP
ETHI - Defiance Leveraged Long Income Ethereum ETF
KMTUY - Komatsu Ltd. Sponsored ADR
EFV - iShares MSCI EAFE Value ETF
MTSFY - Mitsui Fudosan Co Ltd Unsponsored ADR
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
SDIV - Global X SuperDividend ETF
KNSA - Kiniksa Pharmaceuticals International, plc Class A
BNTRF - Benton Resources, Inc.
AKTX - Akari Therapeutics Plc Sponsored ADR
PMNT - Perfect Moment Ltd.
PFFV - Global X Variable Rate Preferred ETF
ISCB - iShares Morningstar Small-Cap ETF
AXSM - Axsome Therapeutics, Inc.
CHCI - Comstock Holding Companies, Inc. Class A
FNF - Fidelity National Financial, Inc. - FNF Group
TACK - Fairlead Tactical Sector ETF
TAOX - TAO Synergies Inc.
DTI - Drilling Tools International Corporation
EXLS - ExlService Holdings, Inc.
CPT - Camden Property Trust
FTGS - First Trust Growth Strength ETF
ISPR - Ispire Technology, Inc.
KNF - Knife River Corporation
RFDA - RiverFront Dynamic US Dividend Advantage ETF
HCHL - Happy City Holdings Limited - Class A Ordinary shares
BDCO - Blue Dolphin Energy Company
JUCY - Aptus Enhanced Yield ETF
NRDS - NerdWallet, Inc. Class A
GRDAF - Grounded Lithium Corp
PVI - Invesco VRDO Tax-Free ETF
CFFI - C&F Financial Corporation
NFLT - Virtus Newfleet Multi-Sector Bond ETF
FBIOP - Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
DDOG - Datadog, Inc. Class A
FUN - Six Flags Entertainment Corporation
OPP-A - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock
CSAN - Cosan S.A. Sponsored ADR
REXR-C - Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share
JDVB - JD Bancshares, Inc.
BIRD - Allbirds, Inc. Class A
SONVF - Sonova Holding AG
FTSD - Franklin Liberty Short Duration U.S. Government ETF
CTNM - Contineum Therapeutics, Inc. Class A
AEVA - Aeva Technologies, Inc.
REIT - ALPS Active REIT ETF
AGNCL - AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
EBIZ - Global X E-commerce ETF
RMM - RiverNorth Managed Duration Municipal Income Fund, Inc.
QQQJ - Invesco NASDAQ Next Gen 100 ETF
NUAIW - New Era Energy & Digital, Inc. - Warrants
NREF - NexPoint Real Estate Finance, Inc.
CDTI - CDTi Advanced Materials, Inc.
TIAIY - Telecom Italia S.p.A. Sponsored ADR
FTAIN - FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares
PMVP - PMV Pharmaceuticals, Inc.
MGA - Magna International Inc.
HXGBY - Hexagon AB Unsponsored ADR Class B
SLDB - Solid Biosciences Inc.
ELAN - Elanco Animal Health, Inc.
EDEN - iShares MSCI Denmark ETF
MIRM - Mirum Pharmaceuticals, Inc.
NWXPF - Newport Exploration Ltd
MTDR - Matador Resources Company
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
NTRSO - Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock
CGMS - Capital Group U.S. Multi-Sector Income ETF
BLHEY - Baloise-Holding AG Unsponsored ADR
CYD - China Yuchai International Limited
BOOT - Boot Barn Holdings, Inc.
STLE - Steele Bancorp, Inc.
JNSH - JNS Holdings Corporation
MPG - Leverage Shares 2X Long MP Daily ETF
IAUI - NEOS Gold High Income ETF
VOYG - Voyager Technologies, Inc. Class A
ANNAW - AleAnna, Inc. - Warrant
GDV - Gabelli Dividend & Income Trust Common Shares of Beneficial Interest
LANV - Lanvin Group Holdings Limited
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
DK - Delek US Holdings Inc
BUFP - PGIM Laddered S&P 500 Buffer 12 ETF
QQUP - ProShares Ultra QQQ Mega
FTOH - Franklin Ohio Municipal Income ETF
NFEB - Innovator Growth-100 Power Buffer ETF - February
FMCCS - Federal Home Loan Mortgage Corporation Perp Pfd Var Rate
BKKT+ - Bakkt Holdings, Inc. Warrant
CLSD - Clearside Biomedical, Inc.
ARQQ - Arqit Quantum Inc.
LGRDY - Legrand SA Unsponsored ADR
JOF - Japan Smaller Capitalization Fund Inc
LTSL - LADENBURG THAL FNCL 6.5%
OKUR - OnKure Therapeutics, Inc. Class A
SGHC - Super Group (SGHC) Limited
BYM - Blackrock Municipal Income Quality Trust Common Shares of Beneficial Interest
LLY - Eli Lilly and Company
EONGY - E.ON SE Sponsored ADR
ESPR - Esperion Therapeutics, Inc.
PSA-P - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Bene cial Interest, Series P
JOYY - JOYY, Inc. Sponsored ADR Class A
MPL - Defiance Daily Target 2X Long MP ETF
TY - Tri Continental Corporation
IUSV - iShares Core S&P U.S. Value ETF
CANOF - California Nanotechnologies Corp.
WETO - Webus International Limited
PTON - Peloton Interactive, Inc. Class A
BEATW - Heartbeam, Inc. - Warrant
AUMTF - Aurelia Metals Limited
SOJF - Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
HCWB - HCW Biologics, Inc.
LGND - Ligand Pharmaceuticals Incorporated
ALPIB - Alpine Banks Colorado Class B
GNYPF - Masivo Silver Corp.
VGAS - Verde Clean Fuels, Inc. Class A
HIBL - Direxion Daily S&P 500 High Beta Bull 3X Shares
CSM - ProShares Large Cap Core Plus
GTN.A - Gray Media, Inc. Class A
BKKT - Bakkt Holdings, Inc. Class A
CBOY - Calamos Bitcoin Structured Alt Protection ETF - July
MLTX - MoonLake Immunotherapeutics Class A
IGIFF - IGM Financial Inc.
IBIE - iShares iBonds Oct 2028 Term TIPS ETF
RROYF - RE Royalties Ltd.
ELIS - Direxion Daily LLY Bear 1X Shares
FNDX - Schwab Fundamental U.S. Large Company Index ETF
CAMNF - Cascadia Minerals Ltd
SCTSF - Scottie Resources Corp.
FTNJ - Franklin New Jersey Municipal Income ETF
PIPR - Piper Sandler Companies
SIPC - SIPP Industries, Inc. Class A
Symbols Only...
International...
