Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
APLY - YieldMax AAPL Option Income Strategy ETF
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLDV - Blue Diamond Ventures, Inc.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CATV - 4Cable TV International, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CRYM - Cryomass Technologies Inc.
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRCU - Global Roundtable Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LGBS - Legends Business Group, Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
MTVX - APT MotoVox Group Inc
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SNAX - Stryve Foods, Inc. Class A
SPONF - SponsorsOne Brands Inc.
SRUTF - Sproutly Canada, Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
UBQU - Ubiquitech Software Corporation
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VYGVQ - Voyager Digital Ltd.
TSKFF - Talisker Resources Ltd.
SIL - Global X Silver Miners ETF
BAGGF - Blende Silver Corp.
HCNWF - Hypercharge Networks Corp.
PLTG - Leverage Shares 2X Long PLTR Daily ETF
WFSTF - Western Forest Products Inc.
ISTKF - Intellistake Technologies Corp.
ACGL - Arch Capital Group Ltd.
TSPA - T. Rowe Price U.S. Equity Research ETF
TBXXF - King Copper Discovery Corp.
RGEDF - Chemical Works of Gedeon Richter Plc
RFHRF - Renforth Resources Inc
ISUL - GraniteShares 2x Long ISRG Daily ETF
MTAW - Meta AI Lab Ecosystem ETF
GTIJF - Graphjet Technology Class A
STAB - Statera Biopharma, Inc.
GXDW - Global X Dorsey Wright Thematic ETF
RPAY - Repay Holdings Corp. Class A
GXPD - Global X PureCap MSCI Consumer Discretionary ETF
IBGR - Nexus Energy Services, Inc.
TRUU - VanEck Utilities TruSector ETF
APWC - Asia Pacific Wire & Cable Corp.
CPNJ - Calamos Nasdaq - 100 Structured Alt Protection ETF -June
BEPC - Brookfield Renewable Holdings Corporation Class A
TSGTY - Tsingtao Brewery Co Ltd Sponsored ADR Class H
ROKU - Roku, Inc. Class A
IDVO - Amplify CWP International Enhanced Dividend Income ETF
NXGPY - Next plc Unsponsored ADR
AAUB - Alpha Architect US Equity 4 ETF
ISMF - iShares Managed Futures Active ETF
WAFDP - WaFd, Inc. - Depositary Shares
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
UCON - First Trust Smith Unconstrained Bond ETF
ABG - Asbury Automotive Group, Inc.
PAANF - Pan American Energy Corp.
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
JPM-L - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL
IVATF - INVESCO MKTS II AT1 CAP
ASM - Avino Silver & Gold Mines Ltd.
LDRC - iShares iBonds 1-5 Year Corporate Ladder ETF
WEC - WEC Energy Group Inc
TEC - Harbor Transformative Technologies ETF
CHCI - Comstock Holding Companies, Inc. Class A
HLAL - Wahed FTSE USA Shariah ETF
MRNX - Defiance Daily Target 2X Long MRNA ETF
ACOM - Harbor Active Commodity ETF
WFC-Y - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Y
XHE - State Street SPDR S&P Health Care Equipment ETF
GYGY - Game Your Game, Inc.
XAGG - Eaton Vance Income Opportunities ETF
BITS - Global X Blockchain & Bitcoin Strategy ETF
UGA - United States Gasoline Fund LP
CSTM - Constellium SE Class A
QMMY - FT Vest Nasdaq-100 Moderate Buffer ETF - May
RISR - FolioBeyond Alternative Income and Interest Rate Hedge ETF
NSRCF - NextSource Materials Inc
MOH - Molina Healthcare, Inc.
ACOG - Alpha Cognition Inc
XTPT - Xtra Energy Corporation
RCKHF - Rockhopper Exploration plc
SCCG - Sachem Capital Corp.
OMFL - Invesco Russell 1000 Dynamic Multifactor ETF
ALDB - ETF Series Solutions
OTSKY - Otsuka Holdings Co., Ltd. Unsponsored ADR
THM - International Tower Hill Mines Ltd.
MTNE - CH4 Natural Solutions Corporation Class A
STCB - Starco Brands Inc Class A
PLTW - Roundhill PLTR WeeklyPay ETF
NTSX - WisdomTree U.S. Efficient Core Fund
KYLD - Kurv High Income ETF
SGML - Sigma Lithium Corporation
FMCX - FM Focus Equity ETF
PALL - abrdn Physical Palladium Shares ETF
SPIIY - SPIE SA Unsponsored ADR
PGXPF - Pelangio Exploration Inc.
LTH - Life Time Group Holdings, Inc.
IBDT - iShares iBonds Dec 2028 Term Corporate ETF
LGDTF - Liberty Gold Corp
SAGGF - Sterling Metals Corp.
SGDJ - Sprott Junior Gold Miners ETF
PBAM - Private Bancorp of America, Inc.
MINE - Mayfair Gold Corp.
MET-F - MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F
AWLIF - Ameriwest Critical Metals Inc.
HLNE - Hamilton Lane Incorporated Class A
PBP - Invesco S&P 500 BuyWrite ETF
GMMA - GammaRoad Market Navigation ETF
STRT - Strattec Security Corporation
SLVX - Nicholas Silver Income ETF
LEXTF - Lexston Mining Corporation
TMICY - Trend Micro Incorporated Sponsored ADR
SST - System1, Inc. Class A
SETH - ProShares Short Ether ETF
CUZ - Cousins Properties Incorporated
NPRFF - Nepra Foods, Inc.
ABXL - Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
SQMX - FT Vest U.S. Equity Quarterly Max Buffer ETF
BBCP - Concrete Pumping Holdings, Inc. Class A
JAN - Janus Living, Inc. Class A
VSQTF - Victory Square Technologies Inc
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
EJAN - Innovator Emerging Markets Power Buffer ETF January
LBCMF - LIBERO CPPR & GOLD CORP
PSQH+ - PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
ABOT - Abacus FCF Innovation Leaders ETF
XXV - Simplify Ancorato Target 25 Distribution ETF
NPFI - Nuveen Preferred and Income ETF
IVBXF - Innovent Biologics, Inc.
RONB - Baron First Principles ETF
OODH - Orion Diversified Holding Co., Inc. Class A
MFIC - MidCap Financial Investment Corporation
PRTA - Prothena Corp. Plc
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
SOCA - Solarius Capital Acquisition Corp. Class A
GMED - Globus Medical Inc Class A
MYCI - State Street My2029 Corporate Bond ETF
TSCV - Thrivent Small Cap Value ETF
FRUT - Yorkville America MANGOS Plus Index ETF
RNR-G - RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1,000th interest in a share of 4.20% Series G Preference Shares
PDLB - Ponce Financial Group Inc
IYLD - iShares Morningstar Multi-Asset Income ETF
FLDR - Fidelity Low Duration Bond Factor ETF
BRAZ - Global X Brazil Active ETF
ICCC - ImmuCell Corporation
JAJL - Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul
ATOXF - Quantum Critical Metals Corp
HSCS - HeartSciences Inc.
PUBM - PubMatic, Inc. Class A
CLCHF - Clinch Resources Ltd.
ORKT - Orangekloud Technology Inc. Class A
DFSLY - Defeng Solife Holdings Limited Sponsored ADR
KCAC+ - Kensington Capital Acquisition Corp. VI Class 1 redeemable warrants, each exercisable for one Class A ordinary share at an exercise price of $11.50
WTLS - WisdomTree Efficient Long/Short U.S. Equity Fund
MAA - Mid-America Apartment Communities, Inc.
QINT - American Century Quality Diversified International ETF
CHA - Chagee Holdings Limited Unsponsored ADR
GEQ - Cambria Global EW 2 ETF
COE - 51Talk Online Education Group Sponsored ADR
SXTP - 60 Degrees Pharmaceuticals, Inc.
HBTA - Horizon Expedition Plus ETF
Symbols Only...
International...
