Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MAXD - Max Sound Corporation
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NSAV - Net Savings Link, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VSOLF - Three Sixty Solar Ltd
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
GMEV - GME Innotainment, Inc.
GTEH - GenTech Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
IGOT - Fomo Worldwide Inc
INTK - Industrial Nanotech, Inc.
SIXL - ETC 6 Meridian Low Beta Equity ETF
RBOT - Vicarious Surgical, Inc. Class A
SDOG - ALPS Sector Dividend Dogs ETF
BNEFF - Bonterra Energy Corp.
CRGOW - Freightos Limited - Warrants
PJXRF - PJX Resources Inc.
FBTT - First Bankers Trustshares, Inc.
ASGTF - Altus Group Limited
CHPG - ChampionsGate Acquisition Corp. Class A
SCHW-J - The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J
GVAL - Cambria Global Value ETF
CARY - Angel Oak Income ETF
GXYYY - Galaxy Entertainment Group Limited Unsponsored ADR
INVN - The Alger ETF Trust Alger Russell Innovation ETF
AMZD - Direxion Daily AMZN Bear 1X Shares
SAGT - Sagtec Global Ltd.
HOOK - HOOKIPA Pharma Inc.
GNTX - Gentex Corporation
XSLV - Invesco S&P SmallCap Low Volatility ETF
IYE - iShares U.S. Energy ETF
ENDV - Endonovo Therapeutics, Inc.
INQD - Indoor Harvest Corp.
MEOH - Methanex Corporation
KEY-J - KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F
JRNGF - Journey Energy, Inc.
UTMD - Utah Medical Products, Inc.
SPYV - SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
GSC - Goldman Sachs Small Cap Equity ETF
SMN - ProShares UltraShort Basic Materials
BAC-M - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK
CTATF - Contemporary Amperex Technology Co., Limited Class H
CGTL - Creative Global Technology Holdings Limited Class A
GOTU - Gaotu Techedu, Inc. Sponsored ADR Class A
BVAXF - BIOVAXYS TECHNOLOGY CORP
LBRDP - Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock
LITRF - Lithium Royalty Corp.
BAER - Bridger Aerospace Group Holdings, Inc.
GNL-A - Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share
RVNL - GraniteShares 2x Long RIVN Daily ETF
DSFIY - DSM-Firmenich AG Sponsored ADR
ROP - Roper Technologies, Inc.
NKOSF - Labrador Gold Corp
DGCB - Dimensional Global Credit ETF
KIM-M - Kimco Realty Corp CL M PR
BLCO - Bausch + Lomb Corporation
IVSXF - Investor AB Class A
CIBH - CIB Marine Bancshares, Inc.
HNST - Honest Company, Inc.
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
CINF - Cincinnati Financial Corporation
DOMO - Domo, Inc. Class B
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CRSR - Corsair Gaming, Inc.
KITTW - Nauticus Robotics, Inc. - Warrant
BTAFF - British American Tobacco p.l.c.
SSEEF - SSGA SPDR ETFS EUR I PLC
AEBI - Aebi Schmidt Holding AG
ZURVY - Zurich Insurance Group Ltd Sponsored ADR
ACGLO - Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F
FIBK - First Interstate BancSystem, Inc.
ESMC - Escalon Medical Corp.
VIST - Vista Energy SAB de CV Sponsored ADR Class A
DFGP - Dimensional Global Core Plus Fixed Income ETF
ARLYF - Argyle Resources Corp.
SOR - Source Capital, Inc.
FNMAM - Federal National Mortgage Association
NG - Novagold Resources Inc
APTOF - Aptose Biosciences Inc.
TMET - iShares Transition-Enabling Metals ETF
NWN - Northwest Natural Holding Co.
HYZD - WisdomTree Interest Rate Hedged High Yield Bond Fund
ENO - Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
LOECF - Logan Energy Corp
LII - Lennox International Inc.
SILS - Silver Scott Mines, Inc.
KGS - Kodiak Gas Services, Inc.
PSK - SPDR ICE Preferred Securities ETF
TMCI - Treace Medical Concepts, Inc.
ELEEF - Element Fleet Management Corporation
OFSSO - OFS Capital Corporation - 7.50% Notes due 2028
CHD - Church & Dwight Co., Inc.
HPAIW - Helport AI Limited - Warrants
SDZNY - Sandoz Group Ltd Sponsored ADR
OXSQ - Oxford Square Capital Corp.
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
GRPS - Trans American Aquaculture, Inc.
IVOV - Vanguard S&P Mid-Cap 400 Value ETF
BSMT - Invesco BulletShares 2029 Municipal Bond ETF
SMNNY - Shimano Inc Unsponsored ADR
QB - ProShares Nasdaq-100 Dynamic Buffer ETF
TUNGF - American Tungsten Corp.
MFSB - MFS Active Exchange Traded Funds Trust MFS Active Core Plus Bond ETF
HYBB - iShares BB Rated Corporate Bond ETF
IRT - Independence Realty Trust, Inc.
ARRXF - Archer Materials Limited
MTEN - Mingteng International Corporation Inc. Class A
JPHY - JPMorgan Active High Yield ETF
BFK - BlackRock Municipal Income Trust
VLT - Invesco High Income Trust II
FTBD - Fidelity Merrimack Street Trust Fidelity Tactical Bond ETF
CLRB - Cellectar Biosciences, Inc.
MYND - Mynd.ai, Inc. Sponsored ADR Class A
GDDY - GoDaddy, Inc. Class A
PRVS - Parnassus Income Funds Parnassus Value Select ETF
AGZD - WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
TPET - Trio Petroleum Corp.
VUSE - ETF Series Solutions Trust Vident Core US Equity ETF
BOSC - BOS Better Online Solutions Ltd
KOKU - Xtrackers MSCI Kokusai Equity ETF
PINS - Pinterest, Inc. Class A
HWC - Hancock Whitney Corporation
AIRS - Airsculpt Technologies, Inc.
OCTH - Innovator Premium Income 20 Barrier ETF - October
MIDE - Xtrackers S&P MidCap 400 ESG ETF
HTCO - High-Trend International Group Class A
GIPR - Generation Income Properties, Inc.
ADX - Adams Diversified Equity Fund Inc.
CYVF - Crystal Valley Financial Corporation
IDEC - Innovator ETFs Trust Innovator International Developed Power Buffer ETF December
TFIN - Triumph Financial, Inc.
GUYGF - G2 Goldfields, Inc.
BLRX - BioLineRX Ltd. Sponsored ADR
AHT-H - Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock
HPK - HighPeak Energy Inc
ISCV - iShares Morningstar Small-Cap Value ETF
PIO - Invesco Global Water ETF
SPYC - Simplify Exchange Traded Funds Simplify US Equity PLUS Convexity ETF
FYEE - Fidelity Yield Enhanced Equity ETF
RDFI - Rareview Dynamic Fixed Income ETF
AVNV - American Century ETF Trust Avantis All International Markets Value ETF
COCH - Envoy Medical, Inc. Class A
SGLC - The RBB Fund, Inc. SGI U.S. Large Cap Core ETF
VMBS - Vanguard Mortgage-Backed Securities ETF
HE - Hawaiian Electric Industries, Inc.
PFLT - PennantPark Floating Rate Capital Ltd.
HCMAU - HCM III Acquisition Corp. - Units
ASAN - Asana, Inc. Class A
WLYB - John Wiley & Sons, Inc. Class B
XYLG - Global X S&P 500 Covered Call & Growth ETF
SINT - SINTX Technologies, Inc.
AEF - Aberdeen Emerging Markets Equity Income Fund, Inc.
IDVZ - The Opal International Dividend Income ETF
XFOR - X4 Pharmaceuticals, Inc.
MHGVY - Mowi ASA Sponsored ADR
JQC - Nuveen Credit Strategies Income Fund Shares of Beneficial Interest
MSFT - Microsoft Corporation
BZUN - Baozun, Inc. Sponsored ADR Class A
SRG - Seritage Growth Properties Class A
GELEF - Graphano Energy Ltd.
MMMW - Mass Megawatts Wind Power Inc.
LSAT - LeaderShares AlphaFactor Tactical Focused ETF
NRVTF - Noram Lithium Corp
CGW - Invesco S&P Global Water Index ETF
CVR - Chicago Rivet & Machine Co.
GUSH - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
IJAN - Innovator ETFs Trust Innovator MSCI EAFE Power Buffer ETF - January
BRIOF - Magna Terra Minerals Inc
CHMI-A - Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock
MBINN - Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock
BKGI - BNY Mellon Global Infrastructure Income ETF
CBDL - CBD Life Sciences Inc.
SPYA - Twin Oak Endure ETF
TGB - Taseko Mines Limited
LFT-A - Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock
MVES - Movie Studio, Inc.
IYF - iShares U.S. Financial ETF
LOGI - Logitech International S.A.
IRSIF - ISHARES IV FALLEN ANGELS
WU - Western Union Company
TEAM - Atlassian Corp Class A
CYGGF - Cygnus Metals Limited
UTWY - US Treasury 20 Year Bond ETF
FTCS - First Trust Capital Strength ETF
RSPS - Invesco S&P 500 Equal Weight Consumer Staples ETF
NDCVF - Nordic Semiconductor ASA
VINC - Vincerx Pharma Inc
FGPHF - First Graphene Ltd
DFSU - Dimensional ETF Trust Dimensional US Sustainability Core 1 ETF
SBUM - SILVER BUCKLE MINES
AERTW - Aeries Technology, Inc. - Warrant
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
CGGR - Capital Group Growth ETF
HGTY - Hagerty Inc Class A
BCHPY - BrainChip Holdings Ltd. Sponsored ADR
IMPM - Impac Mortgage Holdings, Inc.
UCBJY - UCB S.A. Unsponsored ADR
IJJ - iShares S&P Mid-Cap 400 Value ETF
OFAL - OFA Group - Ordinary shares
MRM - MEDIROM Healthcare Technologies, Inc. Sponsored ADR
VPC - Virtus Private Credit Strategy ETF
GALDY - Galderma Group AG Unsponsored ADR
PATK - Patrick Industries, Inc.
GWTR - Global Water Technologies, Inc.
BASV - Brown Advisory Sustainable Value ETF
Symbols Only...
International...
