Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MJWL - Majic Wheels Corp.
PLYZ - Plyzer Technologies Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
XCPL - XCPCNL Business Services Corporation
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EEGI - Eline Entertainment Group, Inc.
EVF - Eaton Vance Senior Income Trust
EWLL - eWellness Healthcare Corp.
GRNH - GreenGro Technologies, Inc.
HMNY - Helios and Matheson Analytics Inc.
INTK - Industrial Nanotech, Inc.
BCOR - Grayscale Funds Trust Grayscale Bitcoin Adopters ETF
SXQG - ETC 6 Meridian Quality Growth ETF
FLSP - Franklin Liberty Systematic Style Premia ETF
GNLN - Greenlane Holdings, Inc. Class A
CRCG - Leverage Shares 2X Long CRCL Daily ETF
ACHC - Acadia Healthcare Company, Inc.
IBIJ - iShares Trust iShares iBonds Oct 2033 Term TIPS ETF
HMR - Heidmar Maritime Holdings Corp
CHCI - Comstock Holding Companies, Inc. Class A
SSEBF - SILVER SPRUCE RES INC NEW
GVAL - Cambria Global Value ETF
AMPY - Amplify Energy Corp.
VYM - Vanguard High Dividend Yield ETF
MASK - 3 E Network Technology Group Ltd. Class A
EXG - Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest
CRCA - ProShares Trust ProShares Ultra CRCL
RGTIW - Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
BEPC - Brookfield Renewable Holdings Corporation Class A
DYTA - SGI Dynamic Tactical ETF
SFBC - Sound Financial Bancorp, Inc.
VITFF - Victoria Gold Corp.
ATMU - Atmus Filtration Technologies, Inc.
NML - Neuberger Berman MLP and Energy Income Fund Inc.
ASBA - Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
ATEYY - Advantest Corp. Sponsored ADR
BNXAF - Banxa Holdings, Inc.
VLGEA - Village Super Market, Inc. Class A
CYAN - Cyanotech Corporation
ROMJF - Rubicon Organics, Inc.
TKOMF - Tokio Marine Holdings, Inc.
DUNK - Tidal Trust I Dana Unconstrained Equity ETF
RDAGW - Republic Digital Acquisition Company - Warrants
KTN - Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)
VGT - Vanguard Information Tech ETF
ISRUF - ISHARES V PLC EX TRDED FD
IZRL - ARK Israel Innovative Technology ETF
MVLL - GraniteShares 2x Long MRVL Daily ETF
GJS - Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2
NVVE - Nuvve Holding Corp.
BEPI - Brookfield BRP Holdings (Canada) Inc.
TTVSY - TOTVS S.A. Unsponsored ADR
CARM - Carisma Therapeutics, Inc.
RIOT - Riot Platforms, Inc.
IONQ+ - IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of, each at an exercise price of $11.50 per share
NRUC - National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
MIY - Blackrock MuniYield Michigan Quality Fund, Inc.
EMBX - VanEck Funds VanEck Emerging Markets Bond ETF
EVH - Evolent Health Inc Class A
HISF - First Trust High Income Strategic Focus ETF
NEBX - Tradr 2X Long NBIS Daily ETF
IEUR - iShares Core MSCI Europe ETF
GBNY - Generations Bancorp NY, Inc.
ABL - Abacus Global Management, Inc. Class A
TSYY - GraniteShares YieldBOOST TSLA ETF
JCHI - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active China ETF
IYW - iShares U.S. Technology ETF
WCBR - WisdomTree Cybersecurity Fund
MDCX - Medicus Pharma Ltd
CON - Concentra Group Holdings Parent, Inc.
NPAC - New Providence Acquisition Corp. III Class A
PKE - Park Aerospace Corp.
BOEUF - BONESUPPORT HOLDING AB
NET - Cloudflare Inc Class A
WKEY - WISeKey International Holding Ltd. Sponsored ADR
YYY - Amplify CEF High Income ETF
MAGE - Magellan Copper and Gold Corp.
FDMIF - Founders Metals, Inc.
PSIG - PS International Group Limited
FCPI - Fidelity Stocks for Inflation ETF
LUNMF - Lundin Mining Corporation
CMHF - Community Heritage Financial, Inc.
CGEMY - Capgemini SE Unsponsored ADR
BYLOF - Big Yellow Group PLC
NVDB - ProShares Trust ProShares Ultra NVDA
ZMUN - F/m Ultrashort Tax-Free Municipal ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
ETFLF - Eastfield Resources Ltd.
IYK - iShares U.S. Consumer Staples ETF
SKAS - Saker Aviation Services, Inc.
BIP - Brookfield Infrastructure Partners L.P.
FDG - American Century Focused Dynamic Growth ETF
OIS - Oil States International, Inc.
DSDVY - DSV A/S Unsponsored ADR
BWIN - Baldwin Insurance Group, Inc. Class A
YMT - Yimutian Inc. Unsponsored ADR
SQM - Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B
MDAIW - Spectral AI, Inc. - Warrants
BLCV - iShares Large Cap Value Active ETF
VRDN - Viridian Therapeutics, Inc.
AGO - Assured Guaranty Ltd.
CCB - Coastal Financial Corporation
NVDX - T-Rex 2X Long NVIDIA Daily Target ETF
SFST - Southern First Bancshares, Inc.
ASAPF - Aurora Spine Corp.
GLAD - Gladstone Capital Corporation
CVS - CVS Health Corporation
BIORQ - Biora Therapeutics, Inc.
HAE - Haemonetics Corporation
SGBX - Safe & Green Holdings Corp
PWER - Macquarie ETF Trust Macquarie Energy Transition ETF
SDG - iShares MSCI Global Sustainable Development Goals ETF
IGM - iShares Expanded Tech Sector ETF
IFNNF - Infineon Technologies AG
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
OWNB - Bitwise Funds Trust Bitwise Bitcoin Standard Corporations ETF
EZPW - EZCORP, Inc. Class A
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
PMNT - Perfect Moment Ltd.
HHSE - Hannover House, Inc.
ATMCU - AlphaTime Acquisition Corp - Unit
PHO - Invesco Water Resources ETF
NVDG - Leverage Shares 2X Long NVDA Daily ETF
CMTL - Comtech Telecommunications Corp.
HIGH - Simplify Exchange Traded Funds Simplify Enhanced Income ETF
DGTCF - Digital Core REIT
INACR - Indigo Acquisition Corp. - Right
FTEC - Fidelity MSCI Information Technology Index ETF
GENVR - Gen Digital Inc. - Contingent Value Rights
MIRM - Mirum Pharmaceuticals, Inc.
TPOR - Direxion Daily Transportation Bull 3X Shares
TCKRF - Teck Resources Limited Class A
LANDM - Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock
NVDL - GraniteShares 2x Long NVDA Daily ETF
VGASW - Verde Clean Fuels, Inc. - Warrant
SOAGY - Sartorius AG Unsponsored ADR Pfd
KRP - Kimbell Royalty Partners LP
GOOD - Gladstone Commercial Corporation
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
BKRIY - Bank of Ireland Group Plc Unsponsored ADR
FBCV - Fidelity Blue Chip Value ETF
VET - Vermilion Energy Inc.
PRFZ - Invesco FTSE RAFI US 1500 Small-Mid ETF
MID - American Century Mid Cap Growth Impact ETF
FFC - Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
FGPHF - First Graphene Ltd
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
AIVC - Amplify Bloomberg AI Value Chain ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
FFMGF - First Mining Gold Corp.
RJKAF - RJK Explorations Ltd. Class A
CASH - Pathward Financial, Inc.
XAIX - Xtrackers Artificial Intelligence and Big Data ETF
CHMI - Cherry Hill Mortgage Investment Corp.
EMLAF - Empire Co Ltd Class A
WCEO - Hypatia Women CEO ETF
AMTD - AMTD IDEA Group Sponsored ADR Class A
LYRA - Lyra Therapeutics, Inc.
SNDK - Sandisk Corporation
AHG - Akso Health Group Sponsored ADR
GBOOF - Grupo Financiero Banorte SAB de CV Class O
FIHL - Fidelis Insurance Holdings Ltd.
INSP - Inspire Medical Systems, Inc.
GPIQ - Goldman Sachs Nasdaq-100 Premium Income ETF
RADLY - Raia Drogasil S.A. Sponsored ADR
LUCRF - Lucara Diamond Corp.
ATXRF - ATEX Resources Inc.
JPRE - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Realty Income ETF
AIMH - Aimrite Holdings Corporation
NXGCF - Nexgold Mining Corp.
VIS - Vanguard Industrials ETF
ISUUF - ISHARES IV PLC ULSHT ETF
GDV-K - The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares
RWR - State Street SPDR Dow Jones REIT ETF
KODK - Eastman Kodak Company
FTLF - FitLife Brands, Inc.
DBRG - DigitalBridge Group, Inc. Class A
MTRA - Invesco International Growth Focus ETF
QQQH - NEOS Nasdaq-100 Hedged Equity Income ETF
AIG - American International Group, Inc.
SCC - ProShares UltraShort Consumer Services
HTEC - Robo Global Healthcare Technology and Innovation ETF
SYZ - Lazard US Systematic Small Cap Equity ETF
DGLY - Digital Ally, Inc.
MLSS - Milestone Scientific Inc.
NFTY - First Trust India Nifty 50 Equal Weight ETF
CPPKF - Faraday Copper Corp
SMDV - ProShares Russell 2000 Dividend Growers ETF
DMA - Destra Multi-Alternative Fund
WTRE - WisdomTree New Economy Real Estate Fund
RTMVY - Rightmove PLC Unsponsored ADR
SNCAF - Atkinsrealis Group Inc.
ISMF - iShares Managed Futures Active ETF
Symbols Only...
International...
