Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
UNEH - UNIVERSAL NEW ENGY HLDGS
BITCF - FIRST BITCOIN CAPITAL ORD
HIPH - AMERICAN PRM WATER CRP
MAXD - Max Sound Corporation
FLHK - Franklin FTSE Hong Kong ETF
IQLT - iShares MSCI Intl Quality Factor ETF
HCWC - Healthy Choice Wellness Corp. Class A
PMVP - PMV Pharmaceuticals, Inc.
WINA - Winmark Corporation
GMVHY - ENTAIN PLC UNSP/ADR
SILEF - SILVER ELEPHANT MNG CORP
OCTQ - Innovator Premium Income 40 Barrier ETF - October
MEIL - METHES ENERGIES LTD
NNOX - NANO-X IMAGING LTD - Ordinary Shares
MCN - Madison Covered Call & Equity Strategy Fund
CVR - Chicago Rivet & Machine Co.
KMI - Kinder Morgan, Inc.
XHG - XChange TEC.INC - American Depositary Shares
IEO - iShares U.S. Oil & Gas Exploration & Production ETF
SLDR - Global X Funds Global X Short-Term Treasury Ladder ETF
ITOCY - ITOCHU CORP UNSP/ADR
TBLU - Tortoise Global Water ESG Fund
IRDM - Iridium Communications Inc
UEC - Uranium Energy Corp.
WLKP - Westlake Chemical Partners LP Common Units representing limited partner interests
TMGI - THE MARQUIE GROUP INC
MMIN - NYLI MacKay Muni Insured ETF
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
EXK - Endeavour Silver Corporation Ordinary Shares (Canada)
EGLXF - ENTHUSIAST GAMNG HLDG INC
MGA - Magna International, Inc.
FLWS - 1-800-FLOWERS.COM, Inc. - Class A
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
CMSA - CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
DFAE - Dimensional Emerging Core Equity Market ETF
SSBK - Southern States Bancshares, Inc.
IVDN - INNOVATIVE DESIGNS INC
NWN - Northwest Natural Holding Company
MEDI - Harbor ETF Trust Harbor Health Care ETF
CMCM - Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
NOAH - Noah Holdings Limited American Depositary Shares
ATLKY - ATLAS COPCO AB A S/ADR
DTF - DTF Tax-Free Income 2028 Term Fund Inc.
AFMJF - ALPHAMIN RES CORP
RCB - Ready Capital Corporation 6.20% Senior Notes due 2026
EOT - Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
NTCPF - NORTHISLE COPPE & GOLD
PRT - PermRock Royalty Trust Trust Units
MESA - Mesa Air Group, Inc.
GENC - Gencor Industries Inc.
AHEXY - ADECCO GROUP AG UNSP/ADR
ITW - Illinois Tool Works Inc.
CRH - CRH PLC Ordinary Shares
BHFAL - Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058
CPNM - Calamos ETF Trust Calamos Nasdaq-100 Structured Alt Protection ETF - March
CGEMY - CAPGEMINI SE UNSP/ADR
PRTA - Prothena Corporation plc - Ordinary Shares
FINE - Themes European Luxury ETF
CLDX - Celldex Therapeutics, Inc.
RSSS - Research Solutions, Inc
JPM-M - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM
SERV - Serve Robotics Inc.
VRAX - Virax Biolabs Group Limited
SIMAU - SIM Acquisition Corp. I - Unit
JYD - Jayud Global Logistics Limited - Class A Ordinary Shares
SFYF - SoFi Social 50 ETF
PPIH - Perma-Pipe International Holdings, Inc.
SELX - Semilux International Ltd. - Ordinary Shares
SRHQ - SRH U.S. Quality GARP ETF
DRN - Direxion Daily Real Estate Bull 3x Shares
EWQ - iShares MSCI France Index Fund
BKR - Baker Hughes Company
CMPR - Cimpress plc - Ordinary Shares
HRTS - Tema GLP-1, Obesity & Cardiometabolic ETF
SLG-I - SL Green Realty Corporation Preferred Series I
LNT - Alliant Energy Corporation
SYF-A - Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
CMRE-B - Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)
BE - Bloom Energy Corporation Class A
LVMUY - LVMH-MOET H/L/V UNSP/ADR
CREVW - Carbon Revolution Public Limited Company - Warrant
HIG-G - The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G
LGHT - Spinnaker ETF Series Langar Global HealthTech ETF
BPYPN - Brookfield Property Partners L.P. - 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
FPA - First Trust Asia Pacific Ex-Japan AlphaDEX Fund
ELDN - Eledon Pharmaceuticals, Inc.
GASNY - NATURGY ENERGY GRP U/ADR
BGRN - iShares USD Green Bond ETF
GPOR - Gulfport Energy Corporation Common Shares
SNDR - Schneider National, Inc.
CMF - iShares California Muni Bond ETF
USA - Liberty All-Star Equity Fund
RUNN - Running Oak Efficient Growth ETF
SCLZ - Swan Enhanced Dividend Income ETF
ACMR - ACM Research, Inc. - Class A
AAPD - Direxion Daily AAPL Bear 1X Shares
MBUU - Malibu Boats, Inc.
AHT-G - Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock
PRENW - Prenetics Global Limited - Warrant
TVTX - Travere Therapeutics, Inc.
MVF - Blackrock MuniVest Fund, Inc.
IMUC - EOM PHARMACEUTICAL HLDNGS
CABA - Cabaletta Bio, Inc.
GUSA - Goldman Sachs ETF Trust II Goldman Sachs MarketBeta U.S. 1000 Equity ETF
TYEKF - THYSSEN KRUPP AG DORF
EMDV - ProShares MSCI Emerging Markets Dividend Growers ETF
AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
SNCR - Synchronoss Technologies, Inc.
BRKCF - BARKSDALE RES CORP
BOTY - LINGERIE FIGHTNG CHMPNSHP
MCRP - Micropolis Holding Company Ordinary Shares
ASTA - ASTRA VEDA CORPORATION
BBSI - Barrett Business Services, Inc.
GTOS - Invesco Short Duration Total Return Bond ETF
HLLY+ - Holley Inc. Warrants
DASTY - DASSAULT SYSTEMES SA ADR
UCB-I - United Community Banks, Inc. Depositary Shares, each representing 1/1000th interest in a share of Series I Non-Cumulative Preferred Stock
HGBL - Heritage Global Inc.
FMCC - Federal Home Loan Mortgage Corporation
VGLT - Vanguard Long-Term Treasury ETF
MSFL - GraniteShares 2x Long MSFT Daily ETF
BHV - BlackRock Virginia Municipal Bond Trust
BRTR - iShares Total Return Active ETF
XHLD - TEN Holdings, Inc.
PJIO - PGIM ETF Trust PGIM Jennison International Opportunities ETF
SHGDF - STAR DIAMOND CORP
HFSP - TradersAI Large Cap Equity & Cash ETF
VOC - VOC Energy Trust Units of Beneficial Interest
DSGX - The Descartes Systems Group Inc.
RDAC - Rising Dragon Acquisition Corp.
KAIFF - KAIROS MINERALS LTD ORD
DWAT - Arrow DWA Tactical: Macro ETF
ACHFF - ARCH BIOPARTNERS INC ORD
LAKE - Lakeland Industries, Inc.
LEEN - LEOPARD ENERGY INC
OLMA - Olema Pharmaceuticals, Inc.
FUJHF - SUBARU CORPORATION ORD
ACHV - Achieve Life Sciences, Inc. - Common Shares
VCICU - Vine Hill Capital Investment Corp. - Unit
LION - Lionsgate Studios Corp. - Common Shares
SPND - SPINDLETOP OIL&GAS CO
CGNG - Capital Group New Geography Equity ETF
CLDT-A - Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest
SUB - iShares Short-Term National Muni Bond ETF
QVCGP - QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
SHYF - The Shyft Group, Inc.
STFS - Star Fashion Culture Holdings Limited - Class A Ordinary Shares
TPLC - Timothy Plan US Large/Mid Cap Core ETF
ASTH - Astrana Health Inc.
FTXH - First Trust Nasdaq Pharmaceuticals ETF
WBAT - WisdomTree Battery Value Chain and Innovation Fund
QQXT - First Trust NASDAQ-100 Ex-Technology Sector Index Fund
VINP - Vinci Partners Investments Ltd. - Class A Common Shares
APPN - Appian Corporation - Class A
JPM-J - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG
YARIY - YARA INTL ASA S/ADR
PRRSF - PROSPECT RIDGE RES CORP
ARRKF - ARRAS MINERALS CORP
OCFT - OneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty ordinary shares
NXU - Nxu, Inc. - Class A
MTB-J - M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J
MESO - Mesoblast Limited - American Depositary Shares
ZBAI - ATIF Holdings Limited - Ordinary Shares
BLFR - BLUEFIRE EQUIPMENT CORP
CTDD - Qwest Corporation 6.75% Notes due 2057
WTER - ALKALINE WATER CO INC
LFGY - Tidal Trust II YieldMax Crypto Industry & Tech Portfolio Option Income ETF
EDZ - Direxion Emerging Markets Bear 3X Shares
NHNKY - NIHON KOHDEN UNSP/ADR
EGTYF - EGUANA TECHS INC ORD
PTAIY - PT ASTRA INTL IDR U/ADR
MNMRF - MONUMENTAL ENERGY CORP
BNGO - Bionano Genomics, Inc.
BSXGF - BELO SUN MINING CORP ORD
SPXT - ProShares S&P 500 Ex-Technology ETF
IMRN - Immuron Limited - American Depositary Shares
YQQQ - YieldMax Short N100 Option Income Strategy ETF
NRC - National Research Corporation
Symbols Only...
International...
