Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
OSTX - OS Therapies Incorporated
PTTN - Patten Energy Solutions Group, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TPTW - TPT Global Tech, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GRSO - Grow Solutions Holdings, Inc.
GTEH - GenTech Holdings, Inc.
HCMC - Healthier Choices Management Corp
HMNY - Helios and Matheson Analytics Inc.
MDCN - Medican Enterprises, Inc.
CHARR - Charlton Aria Acquisition Corporation - Rights
CTYMF - Catalyst Metals Limited
WTHVF - Westhaven Gold Corp
CBKM - Consumers Bancorp, Inc.
ASII - Accredited Solutions Inc
IPO - Renaissance IPO ETF
BCH - Banco de Chile Sponsored ADR
VEEE - Twin Vee PowerCats Co.
LZAGY - Lonza Group AG Unsponsored ADR
PHOE - Phoenix Asia Holdings Limited - Ordinary Shares
DMAA - Drugs Made In America Acquisition Corp.
LOMA - Loma Negra Compania Industrial Argentina SA Sponsored ADR
TGGI - Trans Global Group, Inc.
IPAC - iShares Core MSCI Pacific ETF
ETO - Eaton Vance Tax-Advantage Global Dividend Opp
RADX - Radiopharm Theranostics Limited Sponsored ADR
JULH - Innovator Premium Income 20 Barrier ETF - July
PCRHY - Panasonic Holdings Corporation Unsponsored ADR
CGBS - Crown LNG Holdings Limited - Ordinary Shares
DBIN - Dacotah Banks, Inc.
MRTMD - MARITIME RES CORP NEW
WHLRP - Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock
REYN - Reynolds Consumer Products Inc
MAZE - Maze Therapeutics, Inc.
MDCX - Medicus Pharma Ltd
AIRI - Air Industries Group
GFF - Griffon Corporation
HTAX - Macquarie ETF Trust Macquarie National High-Yield Municipal Bond ETF
POPMF - Pop Mart International Group Limited
FJIKY - Fujikura Ltd Unsponsored ADR
CVR - Chicago Rivet & Machine Co.
CRMG - Leverage Shares 2X Long CRM Daily ETF
PALL - Aberdeen Standard Physical Palladium Shares ETF
GDMN - WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
ASAIY - Sendas Distribuidora SA Sponsored ADR
HPP-C - Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock
WEAV - Weave Communications, Inc.
RRX - Regal Rexnord Corporation
PUBM - PubMatic, Inc. Class A
CMWAY - Commonwealth Bank of Australia Sponsored ADR
GENM - Spinnaker ETF Series Genter Capital Municipal Quality Intermediate ETF
LBAS - Location Based Technologies, Inc.
LOAN - Manhattan Bridge Capital, Inc.
TOLWF - Trican Well Service Ltd.
IIPR-A - Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock
IGBH - iShares Interest Rate Hedged Long-Term Corporate Bond ETF
AEBI - Aebi Schmidt Holding AG
IHF - iShares U.S. Health Care Providers ETF
SPSK - SP Funds Dow Jones Global Sukuk ETF
BSPK - Bespoke Extracts Inc
MSTB - LHA Market State Tactical Beta ETF
QVOY - Q3 All-Season Active Rotation ETF
CPIVF - Captiva Verde Wellness Corp
GSKH - Precidian ETFs Trust GSK plc ADRhedged
SNN - Smith & Nephew plc Sponsored ADR
GPFT - Grapefruit USA, Inc.
CPPMF - Coppernico Metals Inc.
CCOR - Core Alternative ETF
ORR - Militia Long/Short Equity ETF
FIRI - FIRE Funds Income Target ETF
IWY - iShares Russell Top 200 Growth ETF
BLKLF - Blackline Safety Corp.
SWKS - Skyworks Solutions, Inc.
BWG - BrandywineGLOBAL Global Income Opportunities Fund Inc.
SRHYY - Syrah Resources Limited Sponsored ADR
LSANF - Los Andes Copper Ltd.
FLMX - Franklin FTSE Mexico ETF
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
BTBDW - BT Brands, Inc. - Warrant
POSC - Positron Corporation
NAMI - Jinxin Technology Holding Company ADR
HALO - Halozyme Therapeutics, Inc.
PLOW - Douglas Dynamics, Inc.
WPM - Wheaton Precious Metals Corp
FEM - First Trust Emerging Markets AlphaDEX Fund
EBIT - Harbor ETF Trust Harbor AlphaEdge Small Cap Earners ETF
SAMM - The Advisors' Inner Circle Fund III Strategas Macro Momentum ETF
JBK - Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I
MEDXF - Medexus Pharmaceuticals Inc.
LCFYW - Locafy Limited - Warrant
SMCX - Defiance Daily Target 2X Long SMCI ETF
TOVX - Theriva Biologics, Inc.
BBAI - BigBear.ai Holdings, Inc.
SNWV - Sanuwave Health, Inc.
PLGDF - Palisades Goldcorp Ltd.
BTI - British American Tobacco PLC Sponsored ADR
DYNF - BlackRock U.S. Equity Factor Rotation ETF
WOK - WORK Medical Technology Group LTD Class A
MD - Pediatrix Medical Group, Inc.
INSP - Inspire Medical Systems, Inc.
SBAR - Simplify Exchange Traded Funds Simplify Barrier Income ETF
NFUNF - Nuclear Fuels Inc.
EDD - Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
CMGO - CMG Holdings Group, Inc.
SZKMF - Suzuki Motor Corp.
ITVPY - ITV PLC Unsponsored ADR
IGM - iShares Expanded Tech Sector ETF
AMLX - Amylyx Pharmaceuticals, Inc.
PKW - Invesco BuyBack Achievers ETF
YACAF - Yancoal Australia Ltd.
BYFC - Broadway Financial Corporation
AIAD - AiAdvertising, Inc.
PEB-F - Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest
ALAR - Alarum Technologies Ltd Sponsored ADR
BIDD - iShares International Dividend Active ETF
BTCWF - Bluesky Digital Assets Corp.
SNIPF - Snipp Interactive Inc.
TENB - Tenable Holdings, Inc.
SPG-J - Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock
SMCL - GraniteShares 2x Long SMCI Daily ETF
MTEX - Mannatech, Incorporated
AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
ESI - Element Solutions Inc
HYBX - TCW High Yield Bond ETF
YCL - ProShares Ultra Yen
SHOP - Shopify, Inc. Class A
RAIL - FreightCar America, Inc.
APCOF - American Critical Minerals Corp.
ARKX - ARK Space Exploration & Innovation ETF
INNMF - Amplia Therapeutics Ltd.
GDV - Gabelli Dividend & Income Trust Common Shares of Beneficial Interest
BIBL - Inspire 100 ESG ETF
DTST - Data Storage Corporation
LXU - LSB Industries, Inc.
CTHR - Charles & Colvard, Ltd.
PEB-G - Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest
SBEV+ - Splash Beverage Group, Inc. Warrants to purchase one whole share of at an exercise price of $4.60
STX - Seagate Technology Holdings PLC
EYPT - EyePoint Pharmaceuticals, Inc.
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
SATLW - Satellogic Inc. - Warrant
ORGNW - Origin Materials, Inc. - Warrant
ZOOZW - ZOOZ Power Ltd. - Warrant
KRO - Kronos Worldwide, Inc.
LDUR - PIMCO Enhanced Low Duration Active Exchange-Traded Fund
CNEQ - The Alger ETF Trust Alger Concentrated Equity ETF
KAEPY - Kansai Electric Power Company, Incorporated Unsponsored ADR
TZUP - Thumzup Media Corporation
ONPH - Oncology Pharma, Inc.
RWX - SPDR DJ Wilshire Intl Real Estate
HERD - Pacer Cash Cows Fund of Funds ETF
DMO - Western Asset Mortgage Opportunity Fund Inc.
DDS - Dillard's, Inc. Class A
XRAY - DENTSPLY SIRONA, Inc.
GIAX - Tidal Trust II Nicholas Global Equity and Income ETF
KNRRY - Knorr-Bremse AG Unsponsored ADR
ATEN - A10 Networks, Inc.
ASND - Ascendis Pharma A/S Sponsored ADR
CELUW - Celularity Inc. - Warrant
TCNNF - Trulieve Cannabis Corp.
AONNY - AEON Co., Ltd. Unsponsored ADR
IGRO - iShares International Dividend Growth ETF
EGHA - EGH Acquisition Corp. Class A
MSEX - Middlesex Water Company
PSHG - Performance Shipping Inc.
NUGT - Direxion Daily Gold Miners Index Bull 2XShares
ENDTF - CANOE EIT INCOME FD
EPOL - iShares Trust iShares MSCI Poland ETF
FALC - FalconStor Software, Inc.
NOM - Nuveen Missouri Quality Municipal Income Fund
FOACW - FINANCE OF AMERICA CO WTS
DCNNF - Quest Critical Metals Inc
TAVI - Tavia Acquisition Corp.
AVGB - Avantis Credit ETF
ECOW - Pacer Emerging Markets Cash Cows 100 ETF
AHR - American Healthcare REIT, Inc.
DALXF - Spartan Delta Corp
QTOC - Innovator Growth Accelerated Plus ETF - October
FSCC - Federated Hermes ETF Trust Federated Hermes MDT Small Cap Core ETF
SRCRF - Scorpio Gold Corporation
DSGX - Descartes Systems Group Inc.
WLDR - Affinity World Leaders Equity ETF
CNNE - Cannae Holdings, Inc.
BIRDF - Bird Construction Inc.
OCTQ - Innovator Premium Income 40 Barrier ETF - October
ONL - Orion Properties Inc.
OCCIM - OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
SSGC - SafeSpace Global Corporation
PRKS - United Parks & Resorts Inc.
APRAF - Trailbreaker Resources Ltd
KEAT - Keating Active ETF
LUD - Luda Technology Group Limited Ordinary Shares
NCSM - NCS Multistage Holdings, Inc.
UBCP - United Bancorp, Inc.
LMSQF - Latin Metals Inc.
NDBKY - Nedbank Group Limited Sponsored ADR
JHX - James Hardie Industries PLC
TDRK - Tiderock Companies Inc
CYGGF - Cygnus Metals Limited
ETCC - Environmental Tectonics Corporation
RING - iShares MSCI Global Gold Miners ETF
KFII - K&F Growth Acquisition Corp. II Class A
SEMR - SEMrush Holdings, Inc. Class A
ISSC - Innovative Solutions and Support, Inc.
CCIX - Churchill Capital Corp. IX Class A
Symbols Only...
International...
