Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

MJWL
MSPC
NSAV
PASO
PBYA
PHIL
PHRX
PLPL
PLYZ
PQEFF
PTTN
PURA
PYCT
RBNW
RNVA
RVLPQ
SABS
SIRC
SNRS
SPONF
TBEV
TGRO
TOMDF
TSOI
USEI
USMJ
VGFCQ
VPOR
VRAYQ
WDHR
ZRFY
AEGY
AFPW
AFSIP
ALKM
AMNE
ASAPQ
ATHXQ
ATTBF
AZFL
BLFE
BNGI
BRAXF
CBIL
CCTL
COOTW
COWI
CSSEQ
DECN
DSCR
EFIR
EVIO
EWLL
EWM
FBEC
FFRMF
FITX
FUTL
GARB
GNCP
GRNH
HEMP
HESG
HLTHQ
HMNY
HMPQ
HPIL
INFIQ
INTK
ISCNF
KALY
LDTCF
LVHI
MCET
MCOA
MDCN
SYAXF
TRUMY
COPL
LZM+
VREOF
TRMD
PQDI
ESBA
CMF
SPMEF
CALC
GARY
CITLF
ROCY
OCEEF
HOFT
ARRXF
SOUN
INCO
GLGI
NATQF
SMIG
GLDW
FUJIY
ILCB
QLTA
GTO
MHLA
BLNK
WMLLF
CACI
FGLDF
SUTNY
GAUZ
FGSM
CCG
XERI
IGI
IPSC
BSJY
OPER
VEOEF
BVFL
SBEV
GF
NELS
JEM
RVNL
INRO
ICAGY
U
PLU
PALU
NTRS
ILOW
ZCRMF
RAMP
SAUHF
XSLL
BEPTF
VIDA
QLC
MSPRW
DJTWW
SURNF
TOUBF
NTSX
LTSAP
CUYTY
VLXGF
BZWHF
VCUFF
NSFDF
AMZD
GBLI
INFU
BNET
BNDY
HOCPY
WHD
LTGRU
NNGPF
LGN
JEPI
SNEX
TWO-B
FURY
MBC
REFR
AMBP
COLM
BKKLY
EHC
TAFM
TWM
GOGAF
IDV
AMP
CRSR
SIMAW
MSN
KZIA
PERI
BADVF
ATLX
RPT-C
PTLC
UDIV
CEE
MSTB
SSEUF
CGIE
PMOMF
HMMR
FUJHF
OIS
JSMD
FLWS
NBP
NEXUF
OSK
ALYAF
LNOK
JCPB
SERV
VWAGY
SWIM
OLCLY
QPUX
JUDO
AGX
IGEX
NVSEF
AIDX
HOKCY
IDRSF
AAPW
PRE
JAVA
LZ
SXTP
SYSB
MUST
CHNR
LGOV
WRB-F
AFGD
ATHR
EWQ
GTN
AGM-E
CLSM
CBOO
DDNFF
F-C
DFAL
GTOS
LMNR
HTHIY
OSCV
NAUFF
DDV
POWL
LITU
SNOA
WLIIW
METG
AGGS
RINF
NEE-V
NUGY
PNQI
MFSM
JUST

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.