Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

ZRFY
ABVG
ALKM
ASAPQ
ATTBF
AZFL
BLFE
BNGI
BRAXF
CBIA
CCTL
COWI
CSSEQ
DECN
DSCR
ECEZ
EVIO
EWLL
FFRMF
FITX
FRCJL
FTCHQ
FTXP
FUTL
GARB
GGII
GNCP
GRNH
GRSO
HEMP
HESG
HLTHQ
HMPQ
HPIL
INTK
ISUNQ
JAMN
KGET
MCGA
MCOA
MDCN
MSPC
NSAV
PAOG
PHIL
PLYZ
PPJE
PTTN
PURA
RBNW
RSHN
RVLPQ
SIRC
SNRS
SUNWQ
TBEV
TGGI
TSOI
UBQU
USEI
USMJ
VGFCQ
VPOR
VRAYQ
GLIV
BKHAR
EMTRF
PLTD
TXRH
GFLE
SLNHP
EMLAF
GQRE
IMMP
SECYF
BDRBF
SPE-C
PALL
INMU
BVS
AMAX
MYCM
LILIF
TGGCF
MTGP
CHNR
CGDV
LPGCY
AFMDQ
KTHN
COMT
BGLD
GAM-B
EXR
ICAGY
TPC
URNAF
MYND
STRPF
PTRRY
DNPLY
CCBG
STRFF
PRMR
AHR
SLND
COPP
BWMN
EEA
NFLY
ANSC
SYAXF
CVNA
HOMB
BBUZ
SVRE
OCTM
WTS
HHEXF
ORCS
ASML
VC
AGGY
RGAKF
INACR
XIJN
UPW
NRXPW
BOH
ACCS
XME
FLCH
GOVT
VOYG
QVMT
NVEC
TMGEF
ETR
RIET
LKREF
IFRX
CRY
AIIA
RSKD
RSMXF
FLMI
PTACU
AMDL
TTE
OCSL
SRAD
HASI
SPIIY
BLX
NUMV
TURF
FMF
MOTI
SBUM
INNI
GJR
KOPN
CBUTF
CDW
MID
TSQ
STXE
WDIV
JPAN
POCI
IHHFF
CBU
VTXB
SBCF
SHEL
GSEW
XOCT
IPOOF
ACKDF
PSCE
DMX
KMI
GLDW
TONX
NPPTF
PBDC
PNFP-B
ILPT
SATS
LQDT
NEXOY
RHEP
HYT
AIVI
TXT
USL
LKNCY
WPAC
IP
ATLKY
GJNSY
MONRY
NCNA
TRFM
JHCP
IPMLF
YGLD
NEXCF
MTW
ABNB
VMO
LNC-D
PACK
HLX
UHS
DSEEY
ALL
OM
FIXD
ASPS
ETJ
DFGP
LFST
MLMC
TS
SOUL
VSDM
PEW
SPKKY
MYE
STXD
NULG
DASH
TEMR
JXN
GVA
RIOX
SLQT
CAMZF
CVX
ELEEF
RZLV
SIGCY
TEX
NHPAP
DFGX
MNDO
ELEK
SLB
BOW

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.