Description
This list shows which stocks have gone down for the previous 4 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 4 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
GIPR - Generation Income Properties, Inc.
BIAF - bioAffinity Technologies, Inc.
FGL - Founder Group Ltd. Class A
MIMI - Mint Incorporation Limited Class A
EVTL - Vertical Aerospace Ltd.
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
KIM - Kimco Realty Corporation
AMX - America Movil SAB de CV Sponsored ADR Class B
VCIG - VCI Global Limited
SNK - GraniteShares ETF Trust
KMB - Kimberly-Clark Corporation
IPDN - Professional Diversity Network, Inc.
GPN - Global Payments Inc.
SGHC - Super Group (SGHC) Limited
CNK - Cinemark Holdings, Inc.
BF.B - Brown-Forman Corporation Class B
IRT - Independence Realty Trust, Inc.
FLUX - Flux Power Holdings, Inc.
YOU - Clear Secure, Inc. Class A
BURL - Burlington Stores, Inc.
SPCG - Investment Managers Series Trust II
STZ - Constellation Brands, Inc. Class A
RETO - ReTo Eco-Solutions, Inc. Class A
FWONK - Liberty Media Corporation Series C Liberty Formula One
PFGC - Performance Food Group Co
RCL - Royal Caribbean Group
AKR - Acadia Realty Trust
ELS - Equity LifeStyle Properties, Inc.
PRQR - ProQR Therapeutics N.V.
TREX - Trex Company, Inc.
PUK - Prudential plc Sponsored ADR
EVAX - Evaxion A/S Sponsored ADR
TLSA - Tiziana Life Sciences Ltd.
ALLE - Allegion Public Limited Company
AURA - Aura Biosciences Inc
SPG - Simon Property Group, Inc.
VCX - Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company Interests
VIG - Vanguard Div Appreciation ETF
BRSP - BrightSpire Capital Inc
EAT - Brinker International, Inc.
ELVN - Enliven Therapeutics, Inc.
LADR - Ladder Capital Corp. Class A
STAA - STAAR Surgical Company
LIND - Lindblad Expeditions Holdings, Inc.
BC - Brunswick Corporation
PHG - Koninklijke Philips N.V. Sponsored ADR
FMS - Fresenius Medical Care AG Sponsored ADR
TRNO - Terreno Realty Corporation
IVT - InvenTrust Properties Corp
FBIO - Fortress Biotech, Inc.
AWLRF - Awale Resources Limited
AIBZ - Bitzero Holdings Inc.
FSP - Franklin Street Properties Corp.
VIVHY - Vivendi SE Unsponsored ADR
PRTH - Priority Technology Holdings, Inc.
EPHE - iShares MSCI Philippines ETF
GRWG - GrowGeneration Corp.
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
EWP - iShares MSCI Spain ETF
CTOHF - Citigold Corporation Limited
INEO - INNEOVA Holdings Limited Class A
CNMD - CONMED Corporation
ZJK - ZJK Industrial Co., Ltd. Class A
CASY - Casey's General Stores, Inc.
CAR - Avis Budget Group, Inc.
LMUB - iShares Long-Term National Muni Bond ETF
UNF - UniFirst Corporation
SPAI - Safe Pro Group, Inc.
SLVM - Sylvamo Corporation
PUBGY - Publicis Groupe SA Sponsored ADR
FEED - ENvue Medical, Inc.
CIGI - Colliers International Group Inc.
MTGH - Mettitech Group Holdings, Inc.
KNSL - Kinsale Capital Group, Inc.
VEOEY - Veolia Environnement SA Sponsored ADR
CCU - Compania Cervecerias Unidas S.A. Sponsored ADR
GLBS - Globus Maritime Limited
BMRC - Bank of Marin Bancorp
RLAIF - Railtown AI Technologies Inc
LTCN - GRAYSCALE LITECOIN TR LTC
CPK - Chesapeake Utilities Corporation
BCAL - California BanCorp
DDS - Dillard's, Inc. Class A
COLO - Global X MSCI Colombia ETF
SVNDY - Seven & I Holdings Co Ltd Unsponsored ADR
DMLP - Dorchester Minerals, L.P.
ADRNY - Koninklijke Ahold Delhaize N.V. Sponsored ADR
AAWH - Ascend Wellness Holdings LLC Class A
IMKTA - Ingles Markets, Incorporated Class A
HEINY - Heineken NV Sponsored ADR
HLDCY - Henderson Land Development Co. Ltd. Sponsored ADR
SBMT - Silver Bow Mining Corp.
DOMH - Dominari Holdings Inc.
TARSF - Silver North Resources Ltd.
FWONA - Liberty Media Corporation Class A
PINE - Alpine Income Property Trust, Inc.
SEVN - Seven Hills Realty Trust
OTLY - Oatly Group AB Sponsored ADR
CASS - Cass Information Systems, Inc.
HBB - Hamilton Beach Brands Holding Co. Class A
LOFD - Direxion Daily SpaceX Bear 2X ETF
UUU - Universal Safety Products, Inc.
FCBC - First Community Bankshares Inc
MILIF - Military Metals Corp.
AMEGF - American Eagle Gold Corp
SOHU - Sohu.com Limited Sponsored ADR
BERZ - MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
SPGP - Invesco S&P 500 GARP ETF
GPTRF - Grande Portage Resources Ltd.
PAPL - Pineapple Financial, Inc.
FOA - Finance of America Cos., Inc. Class A
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
MS-E - Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E
EJPRY - East Japan Railway Company Unsponsored ADR
SCHW-D - The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D
HIFS - Hingham Institution for Savings
SRJN - Spire Inc. 6.375% Junior Subordinated Notes due 2086
EGIEY - ENGIE Brasil Energia S.A. Sponsored ADR
USB-H - U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B
REZ - iShares Residential and Multisector Real Estate ETF
NCAUF - Newcore Gold Ltd.
RGNT - Regentis Biomaterials Ltd
WEBS - Direxion Daily Dow Jones Internet Bear 3X ETF
GXYYY - Galaxy Entertainment Group Limited Unsponsored ADR
TAXE - Intermediate Municipal Income ETF
ENRDW - Einride AB - Warrants
WETH - Wetouch Technology Inc.
ELVR - Elevra Lithium Limited Unsponsored ADR
ERNA - Ernexa Therapeutics Inc.
SKHHY - Sonic Healthcare Limited Sponsored ADR
TUGN - STF Tactical Growth & Income ETF
CHPGR - ChampionsGate Acquisition Corporation - Rights
SELF - Global Self Storage, Inc.
GELYF - Geely Automobile Holdings Limited
SRCO - Sparta Commercial Services, Inc.
BAFN - BayFirst Financial Corp
PLCKF - Plurilock Security Inc
QTI - QT Imaging Holdings, Inc.
AFJKR - Aimei Health Technology Co., Ltd - Right
PFM - Invesco Dividend Achievers ETF
IAALF - IBC Advanced Alloys Corp.
FITB-I - Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I
SXNTF - Sixty North Gold Mining Ltd
GELHY - Geely Automobile Holdings Limited Sponsored ADR
ASBA - Associated Banc-Corp
HBANL - Huntington Bancshares Incorporated
XSLV - Invesco S&P SmallCap Low Volatility ETF
CLIR - ClearSign Technologies Corporation
BVVBY - Bureau Veritas SA Unsponsored ADR
CTHCF - CoTec Holdings Corp
EVIIF - EASTPORT CRITICAL METALS
ACMIF - Allied Critical Metals Inc.
FCNCP - First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A
LBTYB - Liberty Global Ltd. Class B
SUIAF - Substrate Artificial Intelligence SA
HKHHY - Heineken Holding N.V. Sponsored ADR
FNAUF - Four Nines Gold, Inc. Class A
VFMV - Vanguard U.S. Minimum Volatility ETF
BRRLY - Barry Callebaut Ltd Unsponsored ADR
OLNCF - Omni-Lite Industries Canada Inc.
SNT - Senstar Technologies Corporation
FBDC - FT Confluence BDC & Specialty Finance Income ETF
SOUL.RT - Soulpower Acquisition Corporation Rights, each right entitling the holder to receive one-tenth (1/10) of one Class A Ordinary Share
TCAN - 21Shares Canton Network ETF
AINSF - Ainsworth Game Technology Limited
MCGAW - Yorkville Acquisition Corp. - Warrant
RSGOF - Resouro Strategic Metals Inc
PSA-U - Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series U
BSWGF - Black Swan Graphene Inc
ZUUZF - Zeus North America Mining Corp
GSNR - GRAYSCALE NEAR TRUST
EQS - Equus Total Return, Inc.
NXMH - Next Meats Holdings Inc
RSPR - Invesco S&P 500 Equal Weight Real Estate ETF
SHZHY - Shenzhou International Group Holdings Limited Unsponsored ADR
MNBD - ALPS BBH Intermediate Municipal Bond ETF
TSRYY - Treasury Wine Estates Limited Sponsored ADR
SHRT - Gotham Short Strategies ETF
SWP - SWP Growth & Income ETF
INDS - Pacer Industrial Real Estate ETF
STXD - Strive 1000 Dividend Growth ETF
PCG-D - Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock
DKNX - Defiance Daily Target 2X Long DKNG ETF
NGGTF - National Grid plc
HERD - Pacer Cash Cows Fund of Funds ETF
NMB - Simplify National Muni Bond ETF
DLNDY - D&L Industries, Inc. Unsponsored ADR
QQXT - First Trust NASDAQ-100 Ex-Technology Sector Index Fund
AACIW - Armada Acquisition Corp. III - Warrant
YSAG - Y'all Street Physical Silver ETF
SKHRF - Stakeholder Gold Corp.
MBND - State Street Nuveen Municipal Bond ETF
UNX - Tradr 2X Long U Daily ETF
MJSC - MUFG Japan Small Cap Active ETF
DKDRF - Newmed Energy Limited Partnership
REXR-B - Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock
NURE - Nuveen Short-Term REIT ETF
Symbols Only...
International...
