Get Started

TRLV

NYSE Trulieve Cannabis Corp.
Oct 31, 2026 · 11:31 AM ET EOD Market Closed

$10.28 ↑ +0.00 (+0.00%) Trading Up from the previous close of $10.28, $0.20 below the day’s high of $10.48

YTD change
-10.61%
vs 20-day SMA
-2.44%
vs 200-day SMA
N/A

Price ranges

Previous day
$9.90 $10.48
open $10.46 close $10.28
-$0.18 (-1.72%)
Today
$9.90 $10.48
$10.28
Past week
$10.17 $10.96
from $10.92 now $10.28
-$0.64 (-5.86%)
Past month
$9.79 $11.66
from $10.87 now $10.28
-$0.59 (-5.43%)
This year
$7.82 $12.93
from $11.50 now $10.28
-$1.22 (-10.61%)

Price & Performance

-1.22 (-10.61%) / 6M

$7.70$9.43$11.17$12.90Jun 10Aug 20Oct 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 22.6% away from all-time highs of $13.28
  • TRLV is down 11% since the beginning of the year
  • TRLV is down 11% over the past 12 months
  • TRLV is down 5% over the past 1 month
  • 4% of all TRLV investors are betting against TRLV
  • Number of investors short TRLV has gone up 402% versus last month

TRLV reads not so good: short interest is rising month over month, the 12-month move is -10.6%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-2.11
Earnings momentum +2381.1% Quarterly EPS growth
Quarterly change +2381.1%

Valuation

P/E ratio N/A
Enterprise value $2.3B
Beta 1.44

Balance sheet & scale

IncomeN/A
Revenue$1.1B
Cash$325.4M
Debt$577.3K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Chemical Manufacturing
Market cap $1.7B

Trulieve Cannabis Corp. engages in the cultivation, processing, manufacturing, and retail distribution of medical and adult-use cannabis products. It cultivates and produces its products in-house and distributes to its branded stores, as well as directly to patients via home delivery. The company was founded by Kim Rivers & Jason Pernell on September 17, 1940 and is headquartered in Tallahassee, FL.

Competitor comparison

TickerCompany PriceChange
DD DuPont de Nemours, Inc. $140.05 -0.38%
JDHIY JD Health International, Inc. Unsponsored ADR $4.81 -5.50%
COIHY Croda International Plc Unsponsored ADR $24.42 +1.69%
JWEL.CAT JAMIESON WELLNESS INC $45.60 +0.02%
CRON.CAT CRONOS GROUP INC $4.62 -2.12%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.