Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
SUNE - SUNation Energy, Inc.
SMX - SMX (Security Matters) Public Limited Company
HMNTY - Hemnet Group AB Unsponsored ADR
APYRF - Allied Properties Real Estate Investment Trust
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
DNOPY - Dino Polska S.A. Unsponsored ADR
PSL - Invesco DWA Consumer Staples Momentum ETF
DTEGF - Deutsche Telekom AG
VCIG - VCI Global Limited
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
EVKIY - Evonik Industries AG Unsponsored ADR
MSADF - MS&AD Insurance Group Holdings, Inc.
GNLN - Greenlane Holdings, Inc. Class A
NPSNY - Naspers Limited Sponsored ADR Class N
BOWFF - Boardwalk Real Estate Investment Trust
EATZ - AdvisorShares Restaurant ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
BIS - ProShares UltraShort Nasdaq Biotechnology
PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares
MTYFF - MTY Food Group Inc.
IFSPF - Interfor Corporation
DYNDF - Dye & Durham Ltd.
LMGIF - Lumine Group Inc.
TATYY - Tate & Lyle PLC Sponsored ADR
DGLY - Digital Ally, Inc.
FOXO - FOXO Technologies Inc. Class A
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ASGTF - Altus Group Limited
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
QH - Quhuo Ltd. Sponsored ADR Class A
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
BZQ - ProShares UltraShort MSCI Brazil Capped
NCNA - NuCana plc Sponsored ADR
EFZ - ProShares Short MSCI EAFE
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
UBSFF - UBISOFT Entertainment
XXII - 22nd Century Group, Inc.
DASTF - Dassault Systemes SE
RAYA - Erayak Power Solution Group Incorporation Class A
CMDXF - Computer Modelling Group Ltd.
NIVF - NewGenIvf Group Limited Class A
DRUNF - DREAM Unlimited Corp. Class A
WTO - UTime Limited Class A
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
INPOY - InPost S.A Unsponsored ADR
TMRAY - TOMRA Systems ASA Sponsored ADR
WOLTF - Wolters Kluwer N.V.
BICEY - Societe BIC SA Unsponsored ADR
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
MLFNF - Maple Leaf Foods Inc.
JYD - Jayud Global Logistics Limited Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
HPGLY - Hapag-Lloyd AG Unsponsored ADR
EUM - ProShares Short MSCI Emerging Markets
NURE - Nuveen Short-Term REIT ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
EEV - ProShares UltraShort MSCI Emerging Markets
PSCC - Invesco S&P SmallCap Consumer Staples ETF
EGHSF - Enghouse Systems Limited
IMAQ - International Media Acquisition Corp. Class A
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
LDNXF - London Stock Exchange Group plc
HUSA - Houston American Energy Corp.
MUD - Direxion Daily MU Bear 1X Shares
YAAS - Youxin Technology Limited Class A
PBJ - Invesco Dynamic Food & Beverage ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
TOITF - Topicus.com, Inc.
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
MYY - ProShares Short MidCap400
IMCDY - IMCD N.V. Unsponsored ADR
SDD - ProShares UltraShort SmallCap600
SSG - ProShares UltraShort Semiconductors
EFU - ProShares UltraShort MSCI EAFE
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
HSDT - Solana Company Class A
SKHSF - Sekisui House, Ltd.
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
REW - ProShares UltraShort Technology
MZZ - ProShares UltraShort MidCap400
APVO - Aptevo Therapeutics, Inc.
EDZ - Direxion Emerging Markets Bear 3X Shares
NYWKF - NTG Clarity Networks Inc.
SUMCF - SUMCO Corporation
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
CFPZF - Canfor Corporation
PNTZF - Trigon Metals Inc.
EWV - ProShares UltraShort MSCI Japan
ESIFF - AI Artificial Intelligence Ventures Inc.
THUPY - Thule Group AB Unsponsored ADR
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
TRRVF - TerraVest Industries, Inc.
AREB - American Rebel Holdings, Inc.
ARESF - Artis Real Estate Investment Trust
ERNZ - TrueShares Active Yield ETF
ZLNDY - Zalando SE Unsponsored ADR
BMRRY - B&M European Value Retail SA Unsponsored ADR
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
RXD - ProShares UltraShort Health Care
GWAYF - Greenway Greenhouse Cannabis Corp.
TRUMF - Terumo Corporation
HELFY - HelloFresh SE Unsponsored ADR
UNCHF - Unicharm Corporation
TLPPF - Telix Pharmaceuticals Limited
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
PHXHF - PHX Energy Services Corp.
RCRRF - Recruit Holdings Co., Ltd.
MGDDF - Cie Generale des Etablissements Michelin SA
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
ACAZF - Acadian Timber Corp.
PGPHF - Partners Group Holding AG
USOY - Defiance Oil Enhanced Options Income ETF
MONDY - Mondi PLC Unsponsored ADR
GDHG - Golden Heaven Group Holdings Ltd. Class A
PEX - ProShares Global Listed Private Equity ETF
SMDD - UltraPro Short MidCap400
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
APEUF - Atlas Engineered Products Ltd.
AONNY - AEON Co., Ltd. Unsponsored ADR
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
GVH - Globavend Holdings Ltd.
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
KPLUY - K+S AG Sponsored ADR
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
AVACF - Avance Gas Holding Ltd.
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
NZTCF - Spark New Zealand Limited
LBO - WHITEWOLF Publicly Listed Private Equity ETF
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
ACHFF - Arch Biopartners, Inc.
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
CZBS - Citizens Bancshares Corporation
DBOEF - Deutsche Boerse AG
CANE - Teucrium Sugar Fund ETV
ETOLF - Enterprise Group, Inc.
UGE - ProShares Ultra Consumer Goods
AGM.A - Federal Agricultural Mortgage Corporation Class A
WAI - Top KingWin Ltd. Class A
RTMVY - Rightmove PLC Unsponsored ADR
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
YXI - ProShares Short FTSE China 50
BTFX - CoinShares Bitcoin Leverage ETF
PNPFF - Pinetree Capital Ltd.
YQQQ - YieldMax Short N100 Option Income Strategy ETF
FBY - Tidal ETF Trust II YieldMax META Option Income Strategy ETF
TMICY - Trend Micro Incorporated Sponsored ADR
SIGCY - SIG Group AG Unsponsored ADR
ILLMF - illumin Holdings Inc.
BAMD - Brookstone Dividend Stock ETF
CONI - GraniteShares 2x Short COIN Daily ETF
FXP - ProShares Ultrashort FTSE China 50
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
SPPJY - Sappi Limited Sponsored ADR
URE - ProShares Ultra Real Estate
SMLL - Harbor ETF Trust Harbor Active Small Cap ETF
CRSH - Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
SEF - ProShares Short Financials
CUT - Invesco MSCI Global Timber ETF
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
IVFH - Innovative Food Holdings, Inc.
SYIEY - Symrise AG Unsponsored ADR
SSMXY - Sysmex Corporation Unsponsored ADR
ZWZZT - NASDAQ TEST STOCK
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
FXG - First Trust Cons. Staples AlphaDEX
GGLS - Direxion Daily GOOGL Bear 1X Shares
WHTCF - WELL Health Technologies Corp.
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
SBB - ProShares Short SmallCap600
LBRDA - Liberty Broadband Corp. Class A
FREVS - First Real Estate Investment Trust of New Jersey Inc
SCC - ProShares UltraShort Consumer Services
SDP - ProShares UltraShort Utilities
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
FXY - Invesco CurrencyShares Japanese Yen Trust
BIVI - BioVie Inc. Class A
NBMFF - NEO Battery Materials Ltd
ACDSF - CapitaLand Ascendas REIT
CHR - Cheer Holding, Inc. Class A
ETHD - ProShares Trust ProShares UltraShort Ether ETF
PYPY - Tidal Trust II YieldMax PYPL Option Income Strategy ETF
AETUF - ARC Resources Ltd.
CLDI - Calidi Biotherapeutics, Inc.
MGROF - MustGrow Biologics Corp.
WOK - WORK Medical Technology Group LTD Class A
HKHC - Horizon Kinetics Holding Corporation
UMGNF - Universal Music Group N.V.
TYNPF - Nippon Sanso Holdings Corporation
CFWFF - Calfrac Well Services Ltd.
FOSYF - Forsys Metals Corp.
YAMHF - Yamaha Motor Co., Ltd.
GCMGW - GCM Grosvenor Inc. - Warrant
HAUS - Residential REIT ETF
CHGX - Stance Sustainable Beta ETF
USAI - Pacer American Energy Independence ETF
TMFM - Motley Fool Mid-Cap Growth ETF
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
EPV - ProShares UltraShort FTSE Europe ETF
GRW - TCW Durable Growth ETF
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
WPP - WPP Plc Sponsored ADR
ZLDPF - Zealand Pharma A/S
DBOEY - Deutsche Boerse AG Unsponsored ADR
SONVY - Sonova Holding AG Unsponsored ADR
BDCX - ETRACS Quarterly Pay 1.5X Leveraged MVIS BDC Index ETN due June 10, 2050
Symbols Only...
International...
