Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
WOK - WORK Medical Technology Group LTD Class A
ATDRF - Auto Trader Group PLC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
HMNTY - Hemnet Group AB Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
DVDN - Kingsbarn Dividend Opportunity ETF
APYRF - Allied Properties Real Estate Investment Trust
SFTBF - SoftBank Group Corp.
DNOPY - Dino Polska S.A. Unsponsored ADR
XCLR - Global X S&P 500 Collar 95-110 ETF
VCIG - VCI Global Limited
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
BETE - ProShares Bitcoin & Ether Equal Weight ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
BTF - CoinShares Bitcoin and Ether ETF
WEDXF - Westaim Corporation
NPSNY - Naspers Limited Sponsored ADR Class N
ITOCF - Itochu Corporation
BIS - ProShares UltraShort Nasdaq Biotechnology
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
IFCZF - Intact Financial Corporation
TSMZ - Direxion Daily TSM Bear 1X Shares
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
EVKIY - Evonik Industries AG Unsponsored ADR
WTO - UTime Limited Class A
FOXO - FOXO Technologies Inc. Class A
HSDT - Solana Company Class A
DYNDF - Dye & Durham Ltd.
XFLX - FundX Flexible ETF
EPWK - EPWK Holdings Ltd. - Class A Ordinary Shares
TYNPF - Nippon Sanso Holdings Corporation
CLDI - Calidi Biotherapeutics, Inc.
TATYY - Tate & Lyle PLC Sponsored ADR
LMGIF - Lumine Group Inc.
UBSFF - UBISOFT Entertainment
CHR - Cheer Holding, Inc. Class A
MYY - ProShares Short MidCap400
RAYA - Erayak Power Solution Group Incorporation Class A
FLSA - Franklin FTSE Saudi Arabia ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
GVH - Globavend Holdings Ltd.
FTXG - First Trust Nasdaq Food & Beverage ETF
IMAQ - International Media Acquisition Corp. Class A
BZQ - ProShares UltraShort MSCI Brazil Capped
QH - Quhuo Ltd. Sponsored ADR Class A
ECDA - ECD Automotive Design, Inc.
MZZ - ProShares UltraShort MidCap400
EFZ - ProShares Short MSCI EAFE
PSCC - Invesco S&P SmallCap Consumer Staples ETF
SDD - ProShares UltraShort SmallCap600
URE - ProShares Ultra Real Estate
IFSPF - Interfor Corporation
QIS - Simplify Multi-QIS Alternative ETF
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
THUPY - Thule Group AB Unsponsored ADR
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
MSTQ - LHA Market State Tactical Q ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
DASTF - Dassault Systemes SE
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
VICE - AdvisorShares Vice ETF
ISUPF - ISHARES II FTSE US PR ETF
WUGI - AXS Esoterica NextG Economy ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
EUM - ProShares Short MSCI Emerging Markets
EEV - ProShares UltraShort MSCI Emerging Markets
TOITF - Topicus.com, Inc.
TILL - Teucrium Agricultural Strategy No K-1 ETF
BTFX - CoinShares Bitcoin Leverage ETF
RXD - ProShares UltraShort Health Care
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
DTEGF - Deutsche Telekom AG
TLPPF - Telix Pharmaceuticals Limited
YGMZ - MingZhu Logistics Holdings Limited - Ordinary Shares
FXG - First Trust Cons. Staples AlphaDEX
ZWZZT - NASDAQ TEST STOCK
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
ZLDPF - Zealand Pharma A/S
STHRF - Strathcona Resources Ltd.
MLFNF - Maple Leaf Foods Inc.
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
TMICY - Trend Micro Incorporated Sponsored ADR
JETD - MAX Airlines -3X Inverse Leveraged ETNs
PNPFF - Pinetree Capital Ltd.
YAAS - Youxin Technology Limited Class A
PBJ - Invesco Dynamic Food & Beverage ETF
KBAB - KraneShares 2x Long BABA Daily ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
EFU - ProShares UltraShort MSCI EAFE
QQLV - Invesco QQQ Low Volatility ETF
EDZ - Direxion Emerging Markets Bear 3X Shares
NYWKF - NTG Clarity Networks Inc.
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
NCNA - NuCana plc Sponsored ADR
RPBPF - Raspberry PI Holdings plc
DBE - Invesco DB Energy Fund
SMDD - UltraPro Short MidCap400
PEX - ProShares Global Listed Private Equity ETF
LDNXF - London Stock Exchange Group plc
SEF - ProShares Short Financials
IMCDY - IMCD N.V. Unsponsored ADR
DEFI - Hashdex Bitcoin ETF
DIPS - YieldMax Short NVDA Option Income Strategy ETF
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
NURE - Nuveen Short-Term REIT ETF
AREB - American Rebel Holdings, Inc.
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
REKT - Direxion Daily Crypto Industry Bear 1X Shares
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
THNPY - Technip Energies NV Sponsored ADR
ARMU - T-REX 2X Long ARM Daily Target ETF
SUNE - SUNation Energy, Inc.
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
APVO - Aptevo Therapeutics, Inc.
EGHSF - Enghouse Systems Limited
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
SSG - ProShares UltraShort Semiconductors
XXII - 22nd Century Group, Inc.
NPIFF - Northland Power Inc.
REW - ProShares UltraShort Technology
SPC - Trust for Professional Managers
BYRE - Principal Real Estate Active Opportunities ETF
RTMVY - Rightmove PLC Unsponsored ADR
ERNZ - TrueShares Active Yield ETF
EWV - ProShares UltraShort MSCI Japan
EMOTF - Emerita Resources Corp.
USOY - Defiance Oil Enhanced Options Income ETF
SBB - ProShares Short SmallCap600
CMDXF - Computer Modelling Group Ltd.
YBIT - YieldMax Bitcoin Option Income Strategy ETF
BAMD - Brookstone Dividend Stock ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
NIVF - NewGenIvf Group Limited Class A
JULZ - TrueShares Structured Outcome (July) ETF
TRUMF - Terumo Corporation
WOLTF - Wolters Kluwer N.V.
WLYB - John Wiley & Sons, Inc. Class B
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
SMX - SMX (Security Matters) Public Limited Company
PAVS - Paranovus Entertainment Technology Ltd. Class A
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
USL - United States 12 Month Oil
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
AWEVF - Alphawave IP Group PLC
DGLY - Digital Ally, Inc.
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
GWAYF - Greenway Greenhouse Cannabis Corp.
HELFY - HelloFresh SE Unsponsored ADR
HKHC - Horizon Kinetics Holding Corporation
EJH - E-Home Household Service Holdings Ltd.
BMRRY - B&M European Value Retail SA Unsponsored ADR
PYPY - YieldMax PYPL Option Income Strategy ETF
LBRDA - Liberty Broadband Corp. Class A
UNL - United States 12 Month Natural Gas Fund
NERD - Roundhill Video Games ETF
RSPS - Invesco S&P 500 Equal Weight Consumer Staples ETF
AONNY - AEON Co., Ltd. Unsponsored ADR
FXY - Invesco CurrencyShares Japanese Yen Trust
BPAY - iShares FinTech Active ETF
IRET - iREIT - MarketVector Quality REIT Index ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
UGE - ProShares Ultra Consumer Goods
SKF - ProShares UltraShort Financials
RDTY - YieldMax R2000 0DTE Covered Strategy ETF
MARO - YieldMax MARA Option Income Strategy ETF
KRYAY - Kerry Group Plc Sponsored ADR
JZXN - Jiuzi Holdings, Inc.
MBXBF - Microbix Biosystems Inc.
BIVI - BioVie Inc. Class A
ZSL - ProShares UltraShort Silver
SYIEY - Symrise AG Unsponsored ADR
ROOOF - Northstar Clean Technologies, Inc.
AMADF - Amadeus IT Group SA Class A
MRPLY - Mr Price Group Limited Sponsored ADR
USAI - Pacer American Energy Independence ETF
DWSH - AdvisorShares Dorsey Wright Short ETF
NFLY - YieldMax NFLX Option Income Strategy ETF
CRSH - YieldMax Short TSLA Option Income Strategy ETF
FFLS - The Future Fund Long/Short ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
DBOEF - Deutsche Boerse AG
EATZ - AdvisorShares Restaurant ETF
AMZE - Amaze Holdings, Inc.
NDIV - Amplify Natural Resources Dividend Income ETF
CPPTL - Copper Property CTL Pass Through Trust
LDDR - LifeX 2035 Income Bucket ETF
SMCY - YieldMax SMCI Option Income Strategy ETF
GNLN - Greenlane Holdings, Inc. Class A
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
KPDD - KraneShares 2x Long PDD Daily ETF
UMGNF - Universal Music Group N.V.
NZTCF - Spark New Zealand Limited
SPCX - The SPAC and New Issue ETF
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
CFPZF - Canfor Corporation
OILK - ProShares K-1 Free Crude Oil ETF
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
MVO - MV Oil Trust Units of Beneficial Interests
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
GVDNY - Givaudan SA Unsponsored ADR
JPRE - JPMorgan Realty Income ETF
BOSSY - HUGO BOSS AG Sponsored ADR
EPV - ProShares UltraShort FTSE Europe ETF
Symbols Only...
International...
