Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
SUNE - SUNation Energy, Inc.
DGLY - Digital Ally, Inc.
GNLN - Greenlane Holdings, Inc. Class A
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
DNOPY - Dino Polska S.A. Unsponsored ADR
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
ARESF - Artis Real Estate Investment Trust
EVKIY - Evonik Industries AG Unsponsored ADR
LDNXF - London Stock Exchange Group plc
TSMZ - Direxion Daily TSM Bear 1X Shares
HMNTY - Hemnet Group AB Unsponsored ADR
MUD - Direxion Daily MU Bear 1X Shares
INPOY - InPost S.A Unsponsored ADR
NIVF - NewGenIvf Group Limited Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
PSCC - Invesco S&P SmallCap Consumer Staples ETF
EGHSF - Enghouse Systems Limited
BZQ - ProShares UltraShort MSCI Brazil Capped
EFZ - ProShares Short MSCI EAFE
TATYY - Tate & Lyle PLC Sponsored ADR
RCRRF - Recruit Holdings Co., Ltd.
IFSPF - Interfor Corporation
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
DVDCF - Davide Campari-Milano N.V.
JYD - Jayud Global Logistics Limited Class A
CHSN - Chanson International Holding Class A
MTYFF - MTY Food Group Inc.
OST - Ostin Technology Group Co., Ltd. Class A
PNTZF - Trigon Metals Inc.
CHGX - Stance Sustainable Beta ETF
DYNDF - Dye & Durham Ltd.
ZLDPF - Zealand Pharma A/S
SSG - ProShares UltraShort Semiconductors
FTXG - First Trust Nasdaq Food & Beverage ETF
EUM - ProShares Short MSCI Emerging Markets
FOXO - FOXO Technologies Inc. Class A
NURE - Nuveen Short-Term REIT ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
CMDXF - Computer Modelling Group Ltd.
NCNA - NuCana plc Sponsored ADR
AEON - AEON Biopharma, Inc. Class A
TRUMF - Terumo Corporation
RAYA - Erayak Power Solution Group Incorporation Class A
THUPY - Thule Group AB Unsponsored ADR
APDN - Applied DNA Sciences, Inc.
RXL - ProShares Ultra Health Care
VCIG - VCI Global Limited
UNCHF - Unicharm Corporation
EEV - ProShares UltraShort MSCI Emerging Markets
SETH - ProShares Short Ether ETF
XXII - 22nd Century Group, Inc.
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
CFPZF - Canfor Corporation
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
AREB - American Rebel Holdings, Inc.
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
INDF - Nifty India Financials ETF
MYY - ProShares Short MidCap400
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
IMAQ - International Media Acquisition Corp. Class A
GDHG - Golden Heaven Group Holdings Ltd. Class A
AONNY - AEON Co., Ltd. Unsponsored ADR
IMCDY - IMCD N.V. Unsponsored ADR
DTEGF - Deutsche Telekom AG
EATZ - AdvisorShares Restaurant ETF
REW - ProShares UltraShort Technology
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
STSS - Sharps Technology, Inc.
EFU - ProShares UltraShort MSCI EAFE
AVACF - Avance Gas Holding Ltd.
EWV - ProShares UltraShort MSCI Japan
ZSL - ProShares UltraShort Silver
MZZ - ProShares UltraShort MidCap400
SDD - ProShares UltraShort SmallCap600
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
YXI - ProShares Short FTSE China 50
ARKB - ARK 21Shares Bitcoin ETF
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
LGHT - Spinnaker ETF Series Langar Global HealthTech ETF
FHNGY - Foschini Group Limited Unsponsored ADR
PBJ - Invesco Dynamic Food & Beverage ETF
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
FXP - ProShares Ultrashort FTSE China 50
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
FXG - First Trust Cons. Staples AlphaDEX
EDZ - Direxion Emerging Markets Bear 3X Shares
SMX - SMX (Security Matters) Public Limited Company Class A
EUO - ProShares UltraShort Euro
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
NZTCF - Spark New Zealand Limited
SEF - ProShares Short Financials
DASTF - Dassault Systemes SE
ETHD - ProShares Trust ProShares UltraShort Ether ETF
SMDD - UltraPro Short MidCap400
ELUXY - Electrolux AB Sponsored ADR Class B
PEX - ProShares Global Listed Private Equity ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
STSBF - South Star Battery Metals Corp
TLPPF - Telix Pharmaceuticals Limited
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
SONVY - Sonova Holding AG Unsponsored ADR
QH - Quhuo Ltd. Sponsored ADR Class A
AGM.A - Federal Agricultural Mortgage Corporation Class A
YAMHF - Yamaha Motor Co., Ltd.
XHE - SPDR S&P Health Care Equipment
SIGCY - SIG Group AG Unsponsored ADR
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
HEPA - Hepion Pharmaceuticals, Inc.
HODL - VanEck Bitcoin ETF
SPPJY - Sappi Limited Sponsored ADR
HAUS - Residential REIT ETF
WPP - WPP Plc Sponsored ADR
AGLXY - AGL Energy Limited Sponsored ADR
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
HSDT - Helius Medical Technologies Inc Class A
GVDNY - Givaudan SA Unsponsored ADR
YQQQ - YieldMax Short N100 Option Income Strategy ETF
KRYAY - Kerry Group Plc Sponsored ADR
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
UNL - United States 12 Month Natural Gas Fund
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
FILG - GRAYSCALE FILECOIN TR
UGE - ProShares Ultra Consumer Goods
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
UBSFF - UBISOFT Entertainment
PTLE - PTL Limited Class A
KHNGY - Kuehne & Nagel International AG Unsponsored ADR
OCEA - Ocean Biomedical, Inc.
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
HOLO - MicroCloud Hologram Inc.
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
BIVI - BioVie Inc. Class A
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
CJET - Chijet Motor Company, Inc.
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
AMADF - Amadeus IT Group SA Class A
GGLS - Direxion Daily GOOGL Bear 1X Shares
SYIEY - Symrise AG Unsponsored ADR
MGROF - MustGrow Biologics Corp.
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
FIAT - Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
PTIR - GraniteShares 2x Long PLTR Daily ETF
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
AACT - Ares Acquisition Corporation II Class A Ordinary Shares
LUCRF - Lucara Diamond Corp.
SIJ - ProShares UltraShort Industrials
ESYJY - easyJet plc Sponsored ADR
NDBKY - Nedbank Group Limited Sponsored ADR
GPUS - Hyperscale Data, Inc.
PYPY - Tidal Trust II YieldMax PYPL Option Income Strategy ETF
USOY - Defiance Oil Enhanced Options Income ETF
IVFH - Innovative Food Holdings, Inc.
GVH - Globavend Holdings Ltd.
GRW - TCW Durable Growth ETF
CUT - Invesco MSCI Global Timber ETF
HUSA - Houston American Energy Corp.
WAI - Top KingWin Ltd. Class A
CNVVY - ConvaTec Group Plc Unsponsored ADR
BVVBY - Bureau Veritas SA Unsponsored ADR
HELFY - HelloFresh SE Unsponsored ADR
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
GLL - ProShares UltraShort Gold
SKF - ProShares UltraShort Financials
DNGDF - Dynacor Group Inc
BDRFY - Beiersdorf AG Unsponsored ADR
RSPS - Invesco S&P 500 Equal Weight Consumer Staples ETF
WTM - White Mountains Insurance Group Ltd
SCC - ProShares UltraShort Consumer Services
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
CRSH - Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
LMGIF - Lumine Group Inc.
FDMIF - Founders Metals, Inc.
PTPI - Petros Pharmaceuticals Inc
HESAF - Hermes International S.A.
RNECF - Renesas Electronics Corporation
JDST - Direxion Daily Junior Gold Miners Index Bear 2X Shares
ETOLF - Enterprise Group, Inc.
MFCSF - Medical Facilities Corporation
EPV - ProShares UltraShort FTSE Europe ETF
PRDSY - Prada S.p.A. Unsponsored ADR
QRMI - Global X NASDAQ 100 Risk Managed Income ETF
MGDDF - Cie Generale des Etablissements Michelin SA
SBB - ProShares Short SmallCap600
APVO - Aptevo Therapeutics, Inc.
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
FTEL - Fitell Corporation Class A
PGPHF - Partners Group Holding AG
URE - ProShares Ultra Real Estate
PSL - Invesco DWA Consumer Staples Momentum ETF
MKC.V - McCormick & Company, Incorporated
SRPT - Sarepta Therapeutics, Inc.
SSMXY - Sysmex Corporation Unsponsored ADR
HKTTY - HKT Trust and HKT Ltd Unsponsored ADR
SOHOO - Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
WRDLY - Worldline SA Unsponsored ADR
CRDT - Simplify Exchange Traded Funds Simplify Opportunistic Income ETF
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
DRUNF - DREAM Unlimited Corp. Class A
EDNMY - Edenred SA Unsponsored ADR
ZVOL - Volatility Premium Plus ETF
SDP - ProShares UltraShort Utilities
MSFD - Direxion Daily MSFT Bear 1X Shares
Symbols Only...
International...
