Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
ELFIF - E-L Financial Corporation Limited
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
FDVL - Foundations Dynamic Value ETF
DGLY - Digital Ally, Inc.
GNLN - Greenlane Holdings, Inc. Class A
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
WHLR - Wheeler Real Estate Investment Trust, Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ZLDPF - Zealand Pharma A/S
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
AEON - AEON Biopharma, Inc. Class A
STSS - Sharps Technology, Inc.
CHGX - Stance Sustainable Beta ETF
RXL - ProShares Ultra Health Care
UNCHF - Unicharm Corporation
NURE - Nuveen Short-Term REIT ETF
FLSA - Franklin FTSE Saudi Arabia ETF
CDT - Conduit Pharmaceuticals Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
EFZ - ProShares Short MSCI EAFE
HART - IQ Healthy Hearts ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
MTYFF - MTY Food Group Inc.
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
CMDXF - Computer Modelling Group Ltd.
SKHSF - Sekisui House, Ltd.
EVKIY - Evonik Industries AG Unsponsored ADR
SETH - ProShares Short Ether ETF
AREB - American Rebel Holdings, Inc.
IWMW - iShares Russell 2000 BuyWrite ETF
STMEF - STMicroelectronics NV
EGHSF - Enghouse Systems Limited
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
WLGS - Wang & Lee Group, Inc.
XXII - 22nd Century Group, Inc.
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
BYDGF - Boyd Group Services Inc
UBSFF - UBISOFT Entertainment
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
VCIG - VCI Global Limited
FDMIF - Founders Metals, Inc.
JYD - Jayud Global Logistics Limited Class A
ATCH - AtlasClear Holdings, Inc.
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
PSCH - Invesco S&P SmallCap Health Care ETF
XHS - SPDR S&P Health Care Services ETF
AVACF - Avance Gas Holding Ltd.
FMCXF - Foran Mining Corporation
HEPA - Hepion Pharmaceuticals, Inc.
IFSPF - Interfor Corporation
EUO - ProShares UltraShort Euro
ORIS - Oriental Rise Holdings Ltd.
RCRRF - Recruit Holdings Co., Ltd.
EUM - ProShares Short MSCI Emerging Markets
BZQ - ProShares UltraShort MSCI Brazil Capped
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
XCLR - Global X Funds Global X S&P 500 Collar 95-110 ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
APDN - Applied DNA Sciences, Inc.
ARKB - ARK 21Shares Bitcoin ETF
DASTF - Dassault Systemes SE
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
FHNGY - Foschini Group Limited Unsponsored ADR
FOXO - FOXO Technologies Inc. Class A
PHXHF - PHX Energy Services Corp.
GDHG - Golden Heaven Group Holdings Ltd. Class A
RNECF - Renesas Electronics Corporation
REW - ProShares UltraShort Technology
EEV - ProShares UltraShort MSCI Emerging Markets
PRDSY - Prada S.p.A. Unsponsored ADR
SSG - ProShares UltraShort Semiconductors
ESVIF - Ensign Energy Services Inc.
PSYTF - Pason Systems Inc.
OCEA - Ocean Biomedical, Inc.
HAUS - Residential REIT ETF
PSCE - Invesco S&P SmallCap Energy ETF
FMED - Fidelity Disruptive Medicine ETF
CFPZF - Canfor Corporation
LICN - Lichen International Limited Class A
PTH - Invesco DWA Healthcare Momentum ETF
EFU - ProShares UltraShort MSCI EAFE
IMCDY - IMCD N.V. Unsponsored ADR
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
ZLNDY - Zalando SE Unsponsored ADR
EWV - ProShares UltraShort MSCI Japan
SONVY - Sonova Holding AG Unsponsored ADR
URE - ProShares Ultra Real Estate
SMST - Defiance Daily Target 2x Short MSTR ETF
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
JPRE - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Realty Income ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
FTEL - Fitell Corporation Class A
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
RSLS - ReShape Lifesciences, Inc.
SDTTU - Sandridge Mississippian Trust I
PTMC - Pacer Trendpilot US Mid Cap ETF
RSBY - Return Stacked Bonds & Futures Yield ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
TLPPF - Telix Pharmaceuticals Limited
HODL - VanEck Bitcoin ETF
NIVF - NewGenIvf Group Limited Class A
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
AGMH - AGM Group Holdings, Inc. Class A
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
TRUMF - Terumo Corporation
ETHD - ProShares Trust ProShares UltraShort Ether ETF
IDEXF - Industria de Diseno Textil, S.A.
FXP - ProShares Ultrashort FTSE China 50
PSCC - Invesco S&P SmallCap Consumer Staples ETF
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
XHE - SPDR S&P Health Care Equipment
SMX - SMX (Security Matters) Public Limited Company Class A
HCOW - Amplify COWS Covered Call ETF
RNAZ - TransCode Therapeutics, Inc.
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
RDOG - ALPS ETF Trust ALPS REIT Dividend Dogs ETF
RIME - Algorhythm Holdings, Inc.
APEUF - Atlas Engineered Products Ltd.
IMAQ - International Media Acquisition Corp. Class A
HSDT - Helius Medical Technologies Inc Class A
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
YXI - ProShares Short FTSE China 50
FILG - GRAYSCALE FILECOIN TR
ERNZ - TrueShares Active Yield ETF
WCT - Wellchange Holdings Company Limited
INPOY - InPost S.A Unsponsored ADR
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
PSR - Invesco Active U.S. Real Estate Fund
WDNA - WisdomTree BioRevolution Fund
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
BAMD - Brookstone Dividend Stock ETF
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
DYNDF - Dye & Durham Ltd.
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
FTXN - First Trust Nasdaq Oil & Gas ETF
GRNL - Greenlite Ventures Inc.
CNNEF - Canacol Energy Ltd.
PXI - Invesco DWA Energy Momentum ETF
IGMS - IGM Biosciences, Inc.
HOLO - MicroCloud Hologram Inc.
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
SMSEY - Samsonite Group S.A. Unsponsored ADR Repr 5 Shs
PTPI - Petros Pharmaceuticals Inc
WBIG - WBI BullBear Yield 3000 ETF
COM - Direxion Auspice Broad Commodity Strategy ETF
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
APVO - Aptevo Therapeutics, Inc.
LDNXF - London Stock Exchange Group plc
RATE - Global X Funds Global X Interest Rate Hedge ETF
BMRPF - B&M European Value Retail SA
SPPJY - Sappi Limited Sponsored ADR
YQQQ - YieldMax Short N100 Option Income Strategy ETF
RYLG - Global X Funds Global X Russell 2000 Covered Call & Growth ETF
BBXIA - BBX Capital Inc Class A
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
NVGLF - NV Gold Corporation
CRGX - CARGO Therapeutics, Inc.
ANET - Arista Networks, Inc.
HPGLY - Hapag-Lloyd AG Unsponsored ADR
BON - Bon Natural Life Limited Class A
EPV - ProShares UltraShort FTSE Europe ETF
NZTCF - Spark New Zealand Limited
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
STSBF - South Star Battery Metals Corp
NCNA - NuCana plc Sponsored ADR
TMFS - Motley Fool Small-Cap Growth ETF
BMRRY - B&M European Value Retail SA Unsponsored ADR
TATYY - Tate & Lyle PLC Sponsored ADR
MSFD - Direxion Daily MSFT Bear 1X Shares
LPSIF - Legend Power Systems Inc.
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
USOY - Defiance Oil Enhanced Options Income ETF
WPP - WPP Plc Sponsored ADR
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
ELUXY - Electrolux AB Sponsored ADR Class B
ETOLF - Enterprise Group, Inc.
REIT - ALPS Active REIT ETF
UTHY - US Treasury 30 Year Bond ETF
CLZNY - Clariant AG Unsponsored ADR
PYPY - Tidal Trust II YieldMax PYPL Option Income Strategy ETF
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
PPTY - U.S. Diversified Real Estate ETF
SIJ - ProShares UltraShort Industrials
BIS - ProShares UltraShort Nasdaq Biotechnology
APLT - Applied Therapeutics, Inc.
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
FIAT - Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
CODI - Compass Diversified Holdings
SDP - ProShares UltraShort Utilities
BICEY - Societe BIC SA Unsponsored ADR
SEF - ProShares Short Financials
FRI - First Trust S&P REIT Index Fund
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
DIIBF - Dorel Industries Inc. Class B
THRD - Third Harmonic Bio, Inc.
MZZ - ProShares UltraShort MidCap400
GRW - TCW Compounders ETF
OVS - Overlay Shares Small Cap Equity ETF
LIFZF - Labrador Iron Ore Royalty Corporation
ZSL - ProShares UltraShort Silver
WEEI - Westwood Salient Enhanced Energy Income ETF
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
SIXL - ETC 6 Meridian Low Beta Equity ETF
MGROF - MustGrow Biologics Corp.
TSLP - Kurv Yield Premium Strategy Tesla (TSLA) ETF
THNR - Amplify ETF Trust Amplify Weight Loss Drug & Treatment ETF
DUKH - Ocean Park High Income ETF
SWZ - Swiss Helvetia Fund, Inc. (The)
SFBC - Sound Financial Bancorp, Inc.
WINT - Windtree Therapeutics, Inc.
TGL - Treasure Global, Inc.
RSPM - Invesco S&P 500 Equal Weight Materials ETF
NVDS - Tradr 1.5X Short NVDA Daily ETF
GDOC - Goldman Sachs ETF Trust
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
VIVHY - Vivendi SE Unsponsored ADR
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
LUCRF - Lucara Diamond Corp.
PLRX - Pliant Therapeutics, Inc.
KRYAY - Kerry Group Plc Sponsored ADR
PXJ - Invesco Dynamic Oil & Gas Services ETF
Symbols Only...
International...
