Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
XMTIF - ISHARES VII PLC ETF
AMXOF - AMERICA MOVIL SAB DE CV
ZVZZT - NASDAQ TEST STOCK
MULN - Mullen Automotive, Inc.
GWAV - Greenwave Technology Solutions, Inc.
VNGLF - VANGUARD FNDS PLC EUR ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
RYSE - Vest 10 Year Interest Rate Hedge ETF
STMEF - STMICROELECTRONICS
TRNR - Interactive Strength Inc.
IFNNF - INFINEON TECHS AG
AIXXF - AIXTRON SE NAMEN AKT
RNWEF - REC SILICON ASA ORD
HALFF - HAL TRUST BEARER SHS B
BUDFF - ANHEUSER BUSCH INBEV ORD
FINE - Themes European Luxury ETF
RNECF - RENESAS ELECTRONICS CORP
UMICF - UMICORE SA ORD NEW
HKHHF - HEINEKEN HOLDING NV ORD
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
WTO - UTime Limited - Ordinary Shares
SUUIF - SUPERIOR PLUS CORP
BESIY - BE SMCNDCTR INDUS S/ADR
NDRA - ENDRA Life Sciences Inc.
SMSEY - SAMSONITE INTL UNSP/ADR
ISHBF - ISHARES IV PLC ST ETF
SKF - ProShares UltraShort Financials
IMSCF - ISHARES VII PLC MSCI JPN
SBFM - Sunshine Biopharma Inc.
FXP - ProShares Ultrashort FTSE China 50
KIGRY - KION GROUP AG UNSP/ADR
CNSP - CNS Pharmaceuticals, Inc.
TYOYY - TAIYO YUDEN CO LTD ADR
DVCMY - DAVIDE CMPRI MIL UNSP/ADR
BOWFF - BOARDWALK RL EST INVT TR
KHOLY - KOC HOLDINGS AS UNSP/ADR
BMRRY - B&M EURO VALUE RET U/ADR
UBR - ProShares Ultra MSCI Brazil Capped
SLNFF - SOLUTION FINL INC
BYDGF - BOYD GROUP SVCS INC
MZZ - ProShares UltraShort MidCap400
RXL - ProShares Ultra Health Care
ASMVY - ASMPT LIMITED UNSP/ADR
FLLA - Franklin FTSE Latin America ETF
BKCI - BNY Mellon ETF Trust BNY Mellon Concentrated International ETF
MALRY - MINERAL RES LTD UNSP/ADR
GBOOF - GRUPO FIN BANORTE ORD
DNPLY - DAI NIPPON PRINTING S/ADR
AZNCF - ASTRAZENECA PLC ORD
SEF - ProShares Short Financials
ERFSF - EUROFINS SCIENTIFIC SA
WEED - Roundhill Cannabis ETF
GDNGY - GUDANG GARAM PT UNSP/ADR
CIAFF - CHAMPION IRON LTD
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
TNXP - Tonix Pharmaceuticals Holding Corp.
MYY - ProShares Short MidCap400
SITC - SITE Centers Corp.
WLLBW - CHORD ENERGY CORP WT 25
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
MRNY - Tidal Trust II YieldMax MRNA Option Income Strategy ETF
SSAAY - SSAB SWEDISH STL UNSP/ADR
EJH - E-Home Household Service Holdings Limited - Ordinary shares
CJREF - CORUS ENTMT INC B
FXE - Invesco CurrencyShares Euro Currency Trust
TWMIF - TIDEWATER MIDSTRM & INFRA
NPIFF - NORTHLAND PWR INC
MCSE - Martin Currie Sustainable International Equity ETF
SDD - ProShares UltraShort SmallCap600
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
EUDG - WisdomTree Europe Quality Dividend Growth Fund
MRAAF - MURATA MFG INC ORD
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
CHDRY - CHRISTIAN DIOR SE UNS/ADR
SKHCF - SONIC HEALTHCARE LTD
UTWY - US Treasury 20 Year Bond ETF
ERMAY - ERAMET SA UNSP/ADR
YXI - ProShares Short FTSE China 50
CHPS - Xtrackers Semiconductor Select Equity ETF
VLKPF - VOLKSWAGEN AG PFD SHS
CDPYF - CANADIAN APT PRP R/E I/T
SYTA - Siyata Mobile, Inc. - Common Shares
FXC - Invesco CurrencyShares Canadian Dollar Trust
CTXXF - CEMATRIX CORP ORD
OASPW - CHORD ENERGY CRP WT 11/24
UTHY - US Treasury 30 Year Bond ETF
VWSYF - VESTA WIND SYSTEMS NEW
MSVX - LHA Market State Alpha Seeker ETF
HAO - Haoxi Health Technology Limited
QQQY - Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
WOPEF - WOODSIDE ENERGY GROUP LTD
TYIDY - TOYOTA INDUS CRP UNSP/ADR
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
UPMMY - UPM KYMMENE CORP UNSP/ADR
FLMX - Franklin FTSE Mexico ETF
BCUCY - BRUNELLO CUCIN UNSP/ADR
BJDX - Bluejay Diagnostics, Inc.
CLZNY - CLARIANT AG UNSP/ADR
LYRA - Lyra Therapeutics, Inc.
KIROY - KUMBA IRON ORE LTD S/ADR
LLAP - Terran Orbital Corporation
SDP - ProShares UltraShort Utilities
CDT - Conduit Pharmaceuticals Inc.
CTSDF - CONVERGE TECH SLTN CORP
EFNL - iShares MSCI Finland ETF
MEDI - Harbor ETF Trust Harbor Health Care ETF
DFE - WisdomTree Europe SmallCap Dividend Fund
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
EDBL - Edible Garden AG Incorporated
IPCFF - INTL PETROLEUM CORP CDA
AEXAY - ATOS ORIGIN SA UNSP/ADR
AVTE - Aerovate Therapeutics, Inc.
TWODY - TAYLOR WIMPEY UNSP/ADR
EZJ - ProShares Ultra MSCI Japan
AHEXY - ADECCO GROUP AG UNSP/ADR
FLEE - Franklin FTSE Europe ETF
APYRF - ALLIED PPTYS RE INV TR UT
VWAPY - VOLKSWAGEN AG PFD UNS/ADR
CGEMY - CAPGEMINI SE UNSP/ADR
CFRHF - CIE FINANCIERE RICHMN NEW
ZWZZT - NASDAQ TEST STOCK
AVACF - AVANCE GAS HOLDING LTD
BDRFY - BEIERDORF AG UNSP/ADR
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
APDN - Applied DNA Sciences, Inc.
MBGAF - MERCEDES BENZ GROUP AG
FLBR - Franklin FTSE Brazil ETF
BHPLF - BHP BILLITON LTD ORD
PHPPY - SIGNIFY NV UNSP/ADR
TDW+ - Tidewater Inc. Warrant
VACNY - VAT GROUP AG UNSP/ADR
MLFNF - MAPLE LEAF FOODS INC
MGDDF - CIE GENERALE DES ETABLI
DREUF - DREAM INDSL RE INV TR
WDNA - WisdomTree BioRevolution Fund
APEUF - ATLAS ENGINEERED PRODS
LSRCY - LASERTEC CORP UNSP/ADR
EDEN - iShares MSCI Denmark ETF
UMGNF - UNIVERSAL MUSIC GROUP
FLKR - Franklin FTSE South Korea ETF
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
AMPD - CNIC ICE U.S. Carbon Neutral Power Futures Index ETF
COCSF - COCA-COLA FEMSA SAB L NEW
XISHY - XINYI SOLAR HLDG UNSP/ADR
LUXH - LuxUrban Hotels Inc.
BNTGY - BRENNTAG SE UNSP/ADR
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
BWPC - Blue Water Petroleum Corp. Common
BMRPF - B&M EURO VALUE RET SA ORD
ADFJF - ADF GROUP INC S/VTG
EFO - ProShares Ultra MSCI EAFE
EIRL - iShares Trust iShares MSCI Ireland ETF
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
ALXO - ALX Oncology Holdings Inc.
FXA - Invesco CurrencyShares Australian Dollar Trust
BDWBY - BUDWEISER BRWNG UNSP/ADR
KHNGY - KUEHNE&NAGEL INT UNSP/ADR
SPEU - SPDR Portfolio Europe ETF
OUKPY - METSO OYJ UNSP/ADR
VIVHY - VIVENDI SE UNSP/ADR
INGXF - INNERGEX RENEWABLE ENGY
BNEFF - BONTERRA ENERGY CORP
PPRUY - KERING SA UNSP/ADR
EDNMY - EDENRED SA UNSP/ADR
LRLCF - L'OREAL CO EUR ORD
CHXMF - TROILUS GOLD CORP
SEOAY - STORA ENSO OYJ ADR R SH
YKLTY - YAKULT HONSHA CO LTD ADR
SYRS - Syros Pharmaceuticals, Inc.
GVDNY - GIVAUDAN SA UNSP/ADR
HDGE - Ranger Equity Bear Bear ETF
NSRGF - NESTLE S.A REG ORD
YZCAY - YANKUANG ENERGY GP S/ADR
MEDX - Horizon Kinetics Medical ETF
CZMWY - CARL ZEISS MEDI UNSP/ADR
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
UBSFY - UBISOFT ENTMT UNSP/ADR
NKRKY - NOKIAN TYRES PLC UNSP/ADR
MKKGY - MERCK KGAA SPNS/ADR
HYZN - Hyzon Motors Inc. - Class A
RAMPF - POLARIS RENEWABLE ENERGY
ISWN - Amplify BlackSwan ISWN ETF
WMMVF - WALMART DE MEX SAB CV ORD
CMCT - Creative Media & Community Trust Corporation
UTRE - US Treasury 3 Year Note ETF
SCC - ProShares UltraShort Consumer Discretionary
SRS - ProShares UltraShort Real Estate
ACDSF - ASCENDAS RL EST INVT TR
MLGO - MicroAlgo, Inc. - Ordinary Shares
AMZD - Direxion Daily AMZN Bear 1X Shares
SYIEY - SYMRISE AG UNSP/ADR
GLL - ProShares UltraShort Gold
CNCR - Range Cancer Therapeutics ETF
FBASF - DEUTSCHE BANK MEX REIT
ATNM - Actinium Pharmaceuticals, Inc. (Delaware)
HEINY - HEINEKEN N V S/ADR
IQIN - NYLI 500 International ETF
IBII - iShares Trust iShares iBonds Oct 2032 Term TIPS ETF
IQDG - WisdomTree International Quality Dividend Growth Fund
GNGBY - GETINGE AB UNSP/ADR
PDRDF - PERNOD RICARD ORD
RMLFF - RUSORO MINING LTD ORD
Symbols Only...
International...
