Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
PHYMF - ISHARES PHYCL MTLS ETF 25
WHLR - Wheeler Real Estate Investment Trust, Inc.
ISGPF - ISHARES V PLC GOLD PROD
ISVBF - ISHARES IV PLC CHINA ETF
SYAXF - Elevra Lithium Limited
GDC - GD Culture Group Limited
ELPW - Elong Power Holding Limited Class A
VFEAF - VANGUARD FUNDS EM MK ETF
HAO - Haoxi Health Technology Limited Class A
IZIZF - ISHARES III PLC ACCUM
AGFMF - AGF Management Limited Class B
KCAI - KraneShares China Alpha Index ETF
ISAPF - ISHARES PLC AC PTG ETF
APYRF - Allied Properties Real Estate Investment Trust
ZCMD - Zhongchao, Inc. Class A
YYGH - YY Group Holding Limited - Class A Ordinary Shares
IVVPF - ISHARES VII PLC ETF IEON
CODGF - Compagnie de Saint-Gobain SA
GTOC - Invesco Core Fixed Income ETF
MNTHY - Minth Group Limited Unsponsored ADR
SMX - SMX (Security Matters) Public Limited Company
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
LBGJ - Li Bang International Corporation Inc. Class A
ALTL - Pacer Lunt Large Cap Alternator ETF
XXII - 22nd Century Group, Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
NWWCF - New China Life Insurance Co., Ltd. Class H
KITT - Nauticus Robotics, Inc.
STLJF - Stella-Jones Inc.
XMTIF - ISHARES VII PLC ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
TNABF - Tenaga Nasional Bhd
MYCM - State Street My2033 Corporate Bond ETF
CGRO - CoreValues Alpha Greater China Growth ETF
ELEEF - Element Fleet Management Corporation
FCTR - First Trust Lunt U.S. Factor Rotation ETF
USVN - US Treasury 7 Year Note ETF
DVDN - Kingsbarn Dividend Opportunity ETF
CHSN - Chanson International Holding Class A
SXTC - China Sxt Pharmaceuticals, Inc. Class A
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
NCPCF - Nickel Creek Platinum Corp.
ISVIF - ISHARES VII PLC 7 10Y GVT
CTATF - Contemporary Amperex Technology Co., Limited Class H
KIGRY - KION GROUP AG Unsponsored ADR
MYCL - State Street My2032 Corporate Bond ETF
ISBNF - ISHARES V PLC DEC 30 ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
MARUY - Marubeni Corp Unsponsored ADR
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
DUKX - Ocean Park International ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
GMEY - YieldMax GME Option Income Strategy ETF
IRSIF - ISHARES IV FALLEN ANGELS
MIELF - Mitsubishi Electric Corp.
UBR - ProShares Ultra MSCI Brazil Capped
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
MYCN - State Street My2034 Corporate Bond ETF
KBDU - KraneShares 2x Long BIDU Daily ETF
ZNB - Zeta Network Group Class A
TRRVF - TerraVest Industries, Inc.
FFAI - Faraday Future Intelligent Electric, Inc.
PALD - Direxion Daily PANW Bear 1X ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
JCHI - JPMorgan Active China ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
BRCNF - Burcon NutraScience Corporation
DRAY - YieldMax DKNG Option Income Strategy ETF
EET - ProShares Ultra MSCI Emerging Markets
BABW - Roundhill BABA WeeklyPay ETF
UTRE - US Treasury 3 Year Note ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
JUGRF - Juggernaut Exploration Ltd
HUBC - Hub Cyber Security Ltd.
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
ACLLY - Accelleron Industries AG Unsponsored ADR
GXDW - Global X Dorsey Wright Thematic ETF
PSCM - Invesco S&P SmallCap Materials ETF
BBYY - GraniteShares YieldBOOST BABA ETF
INVG - GMO Systematic Investment Grade Credit ETF
BLTD - Bluemonte Long Term Bond ETF
CRARF - Credit Agricole SA
FLYU - MicroSectors Travel 3x Leveraged ETN
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
ZLDPF - Zealand Pharma A/S
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
CNRG - State Street SPDR S&P Kensho Clean Power ETF
IFNNF - Infineon Technologies AG
FNMFM - Federal National Mortgage Association Preferred Series E
LWSCF - Sienna Senior Living Inc.
WEICF - Weichai Power Co., Ltd. Class H
IQM - Franklin Intelligent Machines ETF
EZGO - EZGO Technologies Ltd.
UFIV - US Treasury 5 Year Note ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
FNMAM - Federal National Mortgage Association
BCUS - Bancreek U.S. Large Cap ETF
OBYCF - Obayashi Corporation
PRBZF - Premium Brands Holdings Corporation
BAMXF - Bayerische Motoren Werke AG
ASMVY - ASMPT Limited Unsponsored ADR
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
JETU - MAX Airlines 3X Leveraged ETNs
DBP - Invesco DB Precious Metals Fund
UBEW - Roundhill UBER WeeklyPay ETF
UNX - Tradr 2X Long U Daily ETF
CHRYY - Chorus Limited Sponsored ADR
CTEX - ProShares S&P Kensho Cleantech ETF
CAMZF - Camino Minerals Corporation
PGPHF - Partners Group Holding AG
ISHBF - ISHARES IV PLC ST ETF
DTEGF - Deutsche Telekom AG
HOCFF - HOCHTIEF Aktiengesellschaft
BOWFF - Boardwalk Real Estate Investment Trust
BAIDF - Baidu, Inc. Class A
KAJMY - Kajima Corporation Unsponsored ADR
FLSA - Franklin FTSE Saudi Arabia ETF
ASHS - Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
BZZUY - Buzzi SpA Unsponsored ADR
RPGL - Republic Power Group Limited Class A
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
LNKS - Linkers Industries Limited Class A
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
WETO - Wetour Robotics Limited
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
SMEGF - Siemens Energy AG
BNGE - First Trust S-Network Streaming and Gaming ETF
YMT - Yimutian Inc. Unsponsored ADR
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
MALRY - Mineral Resources Limited Unsponsored ADR
BIDG - Leverage Shares 2X Long BIDU Daily ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
BRF - VanEck Brazil Small-Cap ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
ODDS - Pacer BlueStar Digital Entertainment ETF
IDRV - iShares Self-Driving EV and Tech ETF
ZNZNF - Zinzino AB Class B
DAMD - Defiance Daily Target 2X Short AMD ETF
MCH - Matthews China Active ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
BLUI - Bluemonte Diversified Income ETF
ZTWO - F/m 2-Year Investment Grade Corporate Bond ETF
ACGP - Associated Capital Group, Inc. Class A
SOLM - Amplify Solana 3% Monthly Option Income ETF
FGL - Founder Group Ltd. Class A
ISZXF - ISHARES VII PLC 3-7 TR BD
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
DADS - Digital Asset Debt Strategy ETF
CIAFF - Champion Iron Ltd.
WOK - WORK Medical Technology Group LTD Class A
QBY - GraniteShares YieldBoost QBTS ETF
LTL - ProShares Ultra Communication Services
TSYW - Roundhill Treasury Bond WeeklyPay ETF
IPOAF - Industrias Penoles SAB de CV
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
HVAC - AdvisorShares HVAC and Industrials ETF
SAGGF - Sterling Metals Corp.
YBTY - GraniteShares YieldBoost TopYielders ETF
NIVF - NewGenIvf Group Limited Class A
YBST - GraniteShares YieldBoost Single Stock Universe ETF
THUPY - Thule Group AB Unsponsored ADR
IPMLF - Imperial Metals Corporation
SLXN - Silexion Therapeutics Corp
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
TMH - Toyota Motor Corporation ADRhedged
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
WTRE - WisdomTree New Economy Real Estate Fund
RGYY - GraniteShares YieldBoost RGTI ETF
UTWY - US Treasury 20 Year Bond ETF
RTYY - GraniteShares YieldBoost RIOT ETF
EGGQ - NestYield Visionary ETF
GLDW - Roundhill Gold WeeklyPay ETF
PGJ - Invesco Golden Dragon China ETF
ISUPF - ISHARES II FTSE US PR ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
ZTRE - F/m 3-Year Investment Grade Corporate Bond ETF
HOMZ - Hoya Capital Housing ETF
VGRSF - VANGUARD FUNDS ETF GLBL
LIFZF - Labrador Iron Ore Royalty Corporation
ISJPF - ISHARES II PLC JP MORGAN
LTHCF - Lithium Ionic Corp
SUOPY - SUMCO Corporation Unsponsored ADR
TCHI - iShares MSCI China Multisector Tech ETF
UEVM - VictoryShares Emerging Markets Value Momentum ETF
CLCG - Crossmark Large Cap Growth ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
LRHC - La Rosa Holding Company
SCDV - Bahl & Gaynor Small Cap Dividend ETF
FCHL - Fitness Champs Holdings Limited
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
MTYFF - MTY Food Group Inc.
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
KNRRY - Knorr-Bremse AG Unsponsored ADR
LDDR - LifeX 2035 Income Bucket ETF
HRUFF - H&R Real Estate Investment Trust
MJDLF - Major Drilling Group International Inc.
RSPC - Invesco S&P 500 Equal Weight Communication Services ETF
RCON - Recon Technology Ltd. Class A
ABLG - Abacus FCF International Leaders ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
NGXXF - NGEx Minerals Ltd.
SCAP - Infrastructure Capital Small Cap Income ETF
GCC - WisdomTree EnhancedContinuous Commodity Index Fund
CXSE - WisdomTree China ex-State-Owned Enterprises Fund
GLDB - IDX Alternative FIAT ETF
SHFS - SHF Holdings Inc Class A
OPEG - Leverage Shares 2X Long OPEN Daily ETF
CNQQ - Rayliant-ChinaAMC Transformative China Tech ETF
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
EGGS - NestYield Total Return Guard ETF
PSCI - Invesco S&P SmallCap Industrials ETF
MACI - Melar Acquisition Corp. I Class A
GDQMF - Goldquest Mining Corp.
Symbols Only...
International...
