Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
LBLCF - Loblaw Companies Limited
AREB - American Rebel Holdings, Inc.
ISRUF - ISHARES V PLC EX TRDED FD
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
WOK - WORK Medical Technology Group LTD Class A
BTRN - Global X Bitcoin Trend Strategy ETF
ATDRF - Autotrader Group PLC
APYRF - Allied Properties Real Estate Investment Trust
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ARMH - Arm Holdings PLC ADRhedged
VCIG - VCI Global Limited
IFCZF - Intact Financial Corporation
ELFIF - E-L Financial Corporation Limited
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CMPGF - Compass Group PLC
PPIE - Putnam PanAgora ESG International Equity ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
HMNTY - Hemnet Group AB Unsponsored ADR
PRLPF - Propel Holdings, Inc.
BPI - Grayscale Bitcoin Premium Income ETF
ISVBF - ISHARES IV PLC CHINA ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
BTF - CoinShares Bitcoin and Ether ETF
SFTBF - SoftBank Group Corp.
DVDN - Kingsbarn Dividend Opportunity ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
BPAY - iShares FinTech Active ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
WTO - UTime Limited Class A
ZLDPF - Zealand Pharma A/S
NPSNY - Naspers Limited Sponsored ADR Class N
CLDI - Calidi Biotherapeutics, Inc.
CVOSF - Coveo Solutions, Inc.
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
PCRB - Putnam ESG Core Bond ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
RAYA - Erayak Power Solution Group Incorporation Class A
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
DEFI - Hashdex Bitcoin ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
TMVWY - TeamViewer SE Unsponsored ADR
NERD - Roundhill Video Games ETF
NBDS - Neuberger Disrupters ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
QH - Quhuo Ltd. Sponsored ADR Class A
GIBO - GIBO Holdings Limited Class A
NULC - Nuveen ESG Large-Cap ETF
MTEN - Mingteng International Corporation Inc. Class A
CHR - Cheer Holding, Inc. Class A
ELIS - Direxion Daily LLY Bear 1X Shares
MSTQ - LHA Market State Tactical Q ETF
AMADF - Amadeus IT Group SA Class A
INHD - Inno Holdings, Inc.
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
ODDS - Pacer BlueStar Digital Entertainment ETF
ITOCF - Itochu Corporation
WUGI - AXS Esoterica NextG Economy ETF
WEDXF - Westaim Corporation
BUYZ - Franklin Disruptive Commerce ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
ASGTF - Altus Group Limited
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
JULZ - TrueShares Structured Outcome (July) ETF
RCRRF - Recruit Holdings Co., Ltd.
GXDW - Global X Dorsey Wright Thematic ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
XFLX - FundX Flexible ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
BNGE - First Trust Exchange-Traded Fund VI
MST - Defiance Leveraged Long + Income MSTR ETF
GVH - Globavend Holdings Ltd.
ELEEF - Element Fleet Management Corporation
DRUP - GraniteShares Nasdaq Select Disruptors ETF
KIGRY - KION GROUP AG Unsponsored ADR
BZQ - ProShares UltraShort MSCI Brazil Capped
DASTF - Dassault Systemes SE
TATYY - Tate & Lyle PLC Sponsored ADR
PEX - ProShares Global Listed Private Equity ETF
QQJG - Invesco Exchange-Traded Fund Trust II
SEMG - Suncoast Select Growth ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
SMX - SMX (Security Matters) Public Limited Company
BIS - ProShares UltraShort Nasdaq Biotechnology
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
LNXSY - LANXESS AG Unsponsored ADR
FDND - FT Vest Dow Jones Internet & Target Income ETF
LGHT - Langar Global HealthTech ETF
ECDA - ECD Automotive Design, Inc.
BTCC - Grayscale Bitcoin Covered Call ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
EZPZ - Franklin Crypto Index ETF
SNEJF - Sony Group Corporation
PGPHF - Partners Group Holding AG
UYG - ProShares Ultra Financials
DNOPY - Dino Polska S.A. Unsponsored ADR
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
LRGG - Nomura Focused Large Growth ETF
MMLG - First Trust Multi-Manager Large Growth ETF
WOLTF - Wolters Kluwer N.V.
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
NYWKF - NTG Clarity Networks Inc.
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
PFUT - Putnam Sustainable Future ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
LMGIF - Lumine Group Inc.
KBAB - KraneShares 2x Long BABA Daily ETF
UBSFF - UBISOFT Entertainment
XSW - State Street SPDR S&P Software & Services ETF
FDFF - Fidelity Disruptive Finance ETF
UMGNF - Universal Music Group N.V.
FFLS - The Future Fund Long/Short ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
CMDXF - Computer Modelling Group Ltd.
YBIT - YieldMax Bitcoin Option Income Strategy ETF
ICOI - Bitwise COIN Option Income Strategy ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
NIVF - NewGenIvf Group Limited Class A
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
TOITF - Topicus.com, Inc.
RVER - Trenchless Fund ETF
QIS - Simplify Multi-QIS Alternative ETF
IPAY - ETFMG Prime Mobile Payments ETF
XBTY - GraniteShares YieldBOOST Bitcoin ETF
GGME - Invesco Next Gen Media and Gaming ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
FMQQ - Exchange Traded Concepts Trust
THUPY - Thule Group AB Unsponsored ADR
TMRAY - TOMRA Systems ASA Sponsored ADR
BHAT - Blue Hat Interactive Entertainment Technology
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
DGIN - VanEck Digital India ETF
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
EMQQ - Emerging Markets Internet and Ecommerce ETF (The)
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
IBUY - Amplify Online Retail ETF
PNPFF - Pinetree Capital Ltd.
TSEL - Touchstone Sands Capital US Select Growth ETF
TRUMF - Terumo Corporation
NVOH - Novo Nordisk A/S B Shares ADRhedged
DUG - ProShares UltraShort Oil & Gas
IMAQ - International Media Acquisition Corp. Class A
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
CLCGY - Clicks Group Limited Sponsored ADR
CGRO - CoreValues Alpha Greater China Growth ETF
PFI - Invesco DWA Financial Momentum ETF
SPAM - Themes Cybersecurity ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
BTCW - WisdomTree Bitcoin Fund
PAVS - Paranovus Entertainment Technology Ltd. Class A
MARO - YieldMax MARA Option Income Strategy ETF
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
RANJY - Randstad NV Unsponsored ADR
TMFM - Motley Fool Mid-Cap Growth ETF
DTEC - ALPS Disruptive Technologies ETF
EGGS - NestYield Total Return Guard ETF
XTKG - X3 Holdings Co., Ltd.
BCHP - Principal Focused Blue Chip ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
TMICY - Trend Micro Incorporated Sponsored ADR
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
MHGU - Meritage Hospitality Group Inc.
CHEOY - Cochlear Limited Unsponsored ADR
LRHC - La Rosa Holdings Corp.
DFII - FT Vest Bitcoin Strategy & Target Income ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
MSFO - YieldMax MSFT Option Income Strategy ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
IMCDY - IMCD N.V. Unsponsored ADR
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
PYPY - YieldMax PYPL Option Income Strategy ETF
PNQI - Invesco Nasdaq Internet ETF
ESYJY - easyJet plc Sponsored ADR
INVN - Alger Russell Innovation ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
PHYD - Putnam ESG High Yield ETF
IMST - Bitwise MSTR Option Income Strategy ETF
EVKIY - Evonik Industries AG Unsponsored ADR
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
GLNK - Grayscale Chainlink Trust ETF
SXQG - ETC 6 Meridian Quality Growth ETF
EGHSF - Enghouse Systems Limited
MDPL - Monarch Dividend Plus Index ETF
CSLLY - CSL Limited Sponsored ADR
RNA - Avidity Biosciences, Inc.
PSET - Principal Quality ETF
RTMVY - Rightmove PLC Unsponsored ADR
MYY - ProShares Short MidCap400
ETU - T-Rex 2X Long Ether Daily Target ETF
SOCL - Global X Social Media ETF
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
MILN - Global X Millennial Consumer ETF
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
GAMR - Wedbush ETFMG Video Game Tech ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAM - Federal National Mortgage Association
Symbols Only...
International...
