Stock Screener: Stocks - 200 Day Losers by Volatility

Description

This list shows which stocks have moved down the most over the last 200 trading days.  Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases.  This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.

The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility.  The highest value is shown at the top of the list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Change from 200 Day SMA
Max Change from 200 Day SMA

Stocks

ADTX
ZWZZT
CTNT
PHYMF
WHLR
YYAI
ISGPF
ISVBF
SYAXF
GDC
ELPW
RUBI
VFEAF
HAO
IZIZF
AGFMF
KCAI
ISAPF
APYRF
ZCMD
YYGH
IVVPF
CODGF
GTOC
MNTHY
TGOPF
SMX
CISS
NEXNY
LBGJ
ALTL
XXII
BBLB
NWWCF
TRUX
KITT
STLJF
XMTIF
TSCM
TNABF
NHYKF
MYCM
CGRO
ELEEF
FCTR
PRYMF
IRGRF
USVN
DVDN
CHSN
SXTC
XLCI
NCPCF
IVCGF
ISVIF
CTATF
KIGRY
ACXIF
MYCL
ISBNF
BBIB
MARUY
ZTEN
DUKX
BEGS
RDGT
GMEY
IRSIF
MIELF
UBR
PYZ
MYCN
KBDU
ZNB
TRRVF
FFAI
PALD
HAIL
TTXD
ETEC
RBNE
FNMFN
JCHI
GPDNF
GWLLY
BRCNF
DRAY
EET
BABW
UTRE
CPAG
CDT
JUGRF
HUBC
IXSRF
GNENY
ACLLY
GXDW
PSCM
BBYY
INVG
BLTD
CRARF
FLYU
FMCCT
IPW
FMCCH
ZLDPF
FMCKL
KBUF
GOOP
USSH
CNRG
IFNNF
FNMFM
LWSCF
GSKH
WEICF
IQM
EZGO
UFIV
NFLP
FNMAM
BCUS
OBYCF
PRBZF
BAMXF
ASMVY
BBBL
JETU
DBP
UBEW
UNX
CHRYY
CTEX
CAMZF
PGPHF
ISHBF
DTEGF
HOCFF
BOWFF
BAIDF
KAJMY
FLSA
ASHS
BZZUY
RPGL
PAMC
LNKS
SRXH
CDPYF
WETO
IBGK
HSMV
SMEGF
BNGE
YMT
TEKX
MALRY
BIDG
TEST
QUEXF
FNMAK
BRF
FNMAI
ODDS
IDRV
ZNZNF
DAMD
MCH
PIFI
TIPZ
BLUI
ZTWO
ACGP
SOLM
FGL
HLNCF
ISZXF
BBEM
DADS
CIAFF
WOK
QBY
LTL
TSYW
IPOAF
MMSMY
HVAC
SAGGF
YBTY
NOKBF
NIVF
YBST
THUPY
IPMLF
SLXN
KWHIY
TMH
MSST
WTRE
RGYY
UTWY
RTYY
EGGQ
GLDW
PGJ
ISUPF
JPSWY
ZTRE
HOMZ
VGRSF
LIFZF
ISJPF
LTHCF
SUOPY
TCHI
UEVM
CLCG
HRSHF
LRHC
SCDV
FCHL
FMCKM
MTYFF
IBGB
KNRRY
LDDR
HRUFF
FPLSF
MJDLF
RSPC
RCON
ABLG
BAGY
NGXXF
SCAP
GCC
CXSE
GLDB
SHFS
OPEG
CNQQ
ASRMF
EGGS
PSCI
MACI
GDQMF
ENLV
MI

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.