Stock Screener: Stocks - 200 Day Losers by Volatility

Description

This list shows which stocks have moved down the most over the last 200 trading days.  Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases.  This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.

The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility.  The highest value is shown at the top of the list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Change from 200 Day SMA
Max Change from 200 Day SMA

Stocks

ADTX
ZWZZT
WOK
SXTC
GTOC
CISS
OCG
GDC
LBGJ
HAO
SMX
CTNT
ELPW
WHLR
RDGT
YYGH
RUBI
SMAL
ISVBF
BTRN
APYRF
BBLB
MARUY
GPDNF
IVCGF
MNTHY
TGOPF
PALD
GMEY
YYAI
ZNB
ONCO
HRNNF
HKIT
ISVIF
STLJF
HMNTY
USVN
BBIB
ELEEF
DRAY
DLMAF
VMAR
FMCCK
WZRD
TTXD
PHYMF
UTRE
KITT
CBTA
LNKS
MYCL
FNMFN
BLTD
DVDN
HUBC
MYCM
LRHC
NCPCF
WEDXF
USSH
BMBLF
UFIV
TIPZ
GWLLY
IQST
ZTEN
AEMS
JTAI
ISHBF
TRRVF
MYCK
ELAB
FMCCT
ISZXF
BABW
TMH
PAVS
BAMXF
GSKH
EDBL
KBUF
HCTI
FNMAM
FMCKK
MYCN
CGRO
FMCKL
CPAG
FMCKO
PFSA
USIN
CMPGF
REW
FMCCH
SPTB
UTWY
KIGRY
BZZUY
THNPY
NXTT
CTEX
KWHIY
INVG
SOLM
YMT
WSPOF
PGPHF
FNMFM
MUSQ
AZYY
FNMAI
ZCMD
BEGS
TSLI
IBII
IMBBF
GNENY
ELUXY
XTWY
CYCU
TSXD
ZNZNF
QQDN
CBXA
BOWFF
SNCAF
IPW
COYY
RBLY
XTRE
GXDW
BAGY
CDPYF
RCON
IBGB
MTYY
WMTI
BIS
QIS
XFIV
XLYI
PUI
IBIH
STPZ
PIFI
MLFNF
BBBL
LEFUF
BRCNF
HDGE
LDDR
EEV
ZTRE
IBIJ
CNRG
FNMAK
EHY
BNGE
QNCX
SEF
HVII
THUPY
VIPRF
IBIG
NFLP
IPCX
ETTY
BCHI
SMAGF
TDGGF
UBEW
COSW
FMCKI
MYY
NOBL
FMCKM
CHSN
PIPR
IBTP
WNW
GMVHF
AFIX
PNPFF
ODDS
DYNDF
FNMAO
KBAB
CLCGY
SHZHY
MAAY
TSMZ
PLYY
RJMI
NVYY
XSVN
TYA
RNA
SKF
ZLDPF
RPGL
GDQMF
BITY
BPI
BBSB
BAMB
TSII
ISUL
SRXH
HRUFF
MTEN
UTEN
UMGNF
WTID
BAIDF
TFJL
VTMXF
LKOR
FPLSF
ACGP
NCPB
IBIK
LQDB
DGIPF
NUWE
BDBT
THH
ASRMF
DUG
PGJ
DYNB
BLST
TSLP
IBIF
PDDL
TYD
HRSHF
MI
FMCCG
SDD
DGNX
YUEIY
SETH
BTAFF
IBGA
CAMZF
NCAUF
RBLU
EXPGF
OILD

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.