Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
DHAI - DIH Holdings US, Inc Class A
AVRW - Avenir Wellness Solutions, Inc
AFIB - Acutus Medical, Inc.
WOK - WORK Medical Technology Group LTD Class A
YELLQ - Yellow Corporation
ECDA - ECD Automotive Design, Inc.
AREB - American Rebel Holdings, Inc.
OCG - Oriental Culture Holding Ltd
MTEN - Mingteng International Corporation Inc. Class A
FOXO - FOXO Technologies Inc. Class A
APRU - Apple Rush Company, Inc.
VCIG - VCI Global Limited
QH - Quhuo Ltd. Sponsored ADR Class A
AGYP - Allied Energy Corporation
ICNM - Icon Media Holdings, Inc.
XTKG - X3 Holdings Co., Ltd.
TONR - Tonner-One World Holdings, Inc
WHEN - World Health Energy Holdings Inc
SMX - SMX (Security Matters) Public Limited Company
NSAV - Net Savings Link, Inc.
MJLB - Ultrack Systems Inc.
CBDD - CBD of Denver, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
FTCHQ - Farfetch Ltd. Class A
TSOI - Therapeutic Solutions International, Inc.
CERO - CERo Therapeutics Holdings, Inc.
SXTC - China Sxt Pharmaceuticals, Inc.
TIRX - TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
TPTW - TPT Global Tech, Inc.
ZWZZT - NASDAQ TEST STOCK
WTO - UTime Limited Class A
NMHI - Nature's Miracle Holding Inc.
PRST - Presto Automation, Inc.
VAXX - Vaxxinity Inc Class A
HBRM - Herborium Group, Inc.
AMLH - American Leisure Holdings, Inc.
SDCCQ - SmileDirectClub Inc Class A
GGII - Green Globe International, Inc.
NIVF - NewGenIvf Group Limited Class A
VRPX - Virpax Pharmaceuticals, Inc.
LBRMF - Labrador Iron Mines Holding Limited
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
LRHC - La Rosa Holdings Corp.
OUSTZ - Ouster, Inc. - Warrants
LILMF - Lilium N.V. Class A
FCGD - First Colombia Gold Corp.
BHAT - Blue Hat Interactive Entertainment Technology
VSA - VisionSys AI Inc. Sponsored ADR Class A
CLDI - Calidi Biotherapeutics, Inc.
STAI - ScanTech AI Systems Inc.
NXTT - Next Technology Holding Inc.
PBM - Psyence Biomedical Ltd. - Common Shares
RGBPP - REGEN BIOPHARMA INC PFD
PPJE - PPJ Healthcare Enterprises, Inc.
YAAS - Youxin Technology Limited Class A
VMAR - Vision Marine Technologies, Inc.
NUVB+ - Nuvation Bio Inc. Warrants
PAVS - Paranovus Entertainment Technology Ltd. Class A
RGBP - Regen Biopharma, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
GIBO - GIBO Holdings Limited Class A
CRKN - Crown ElectroKinetics Corp.
GVH - Globavend Holdings Ltd.
HCTI - Healthcare Triangle, Inc.
CHR - Cheer Holding, Inc. Class A
PLPL - Plandai Biotechnology, Inc.
CRESW - Cresud S.A.C.I.F. y A. - Warrant
SIRC - Solar Integrated Roofing Corporation
SYRS - Syros Pharmaceuticals, Inc.
GESI - General European Strategic Investments Inc
EDXC - Endexx Corporation
HUBC - Hub Cyber Security Ltd.
INHD - Inno Holdings, Inc.
UBQU - Ubiquitech Software Corporation
ELAB - PMGC Holdings Inc.
VGFCQ - Very Good Food Company Inc
WINT - Windtree Therapeutics, Inc.
GROM - Grom Social Enterprises, Inc.
KAVL - Kaival Brands Innovations Group Inc
CMND - Clearmind Medicine Inc.
FTEL - Fitell Corporation Class A
BSFC - Blue Star Foods Corp.
KIDZ - Classover Holdings, Inc. Class B
JZXN - Jiuzi Holdings, Inc.
UATG - Umbra Applied Technologies Group, Inc.
TRNR - Interactive Strength Inc
TTOO - T2 Biosystems, Inc.
TOBAF - TAAT Global Alternatives Inc
MSPR - MSP Recovery, Inc. Class A
ENSV - Enservco Corporation
LVROW - Lavoro Limited - Warrant
NVVE - Nuvve Holding Corp.
PRPH - ProPhase Labs, Inc.
ELPW - Elong Power Holding Limited Class A
CMLS - CUMULUS MEDIA INC A
TIPS - Tianrong Internet Products & Services, Inc. Class A
ARBK - Argo Blockchain PLC Sponsored ADR
QNCX - Quince Therapeutics, Inc.
SMFL - Smart for Life, Inc.
TALKW - Talkspace, Inc. - Warrant
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
PPCB - Propanc Biopharma Inc
BSLK - Bolt Projects Holdings, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
VSME - VS Media Holdings Limited Class A
CCTG - CCSC Technology International Holdings Limited Class A
LIMN - Liminatus Pharma, Inc. Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
JDZG - Jiade Limited Class A
AZI - Autozi Internet Technology (Global) Ltd. Class A
MIMI - Mint Incorporation Limited Class A
MARK - Remark Holdings, Inc.
OCEA - Ocean Biomedical, Inc.
BNRG - Brenmiller Energy Ltd
XXII - 22nd Century Group, Inc.
JFBR - Jeffs' Brands Ltd.
ELFIF - E-L Financial Corporation Limited
TBLAW - Taboola.com Ltd. - Warrant
IGOT - Fomo Worldwide Inc
RBOT - Vicarious Surgical, Inc. Class A
NCT - Intercont (Cayman) Limited Class A
ABP - Abpro Holdings, Inc
BMCS - BioTech Medics, Inc.
FAMDF - Futura Medical plc
RNWWW - ReNew Energy Global plc - Warrant
LBGJ - Li Bang International Corporation Inc. Class A
ASNS - Actelis Networks, Inc.
ONAR - ONAR Holding Corporation
EJH - E-Home Household Service Holdings Ltd.
AMZE - Amaze Holdings, Inc.
MST - Defiance Leveraged Long + Income MSTR ETF
YYGH - YY Group Holding Limited Class A
BIYA - Baiya International Group, Inc.
FGL - Founder Group Ltd. Class A
CLHI - CLST Holdings, Inc.
ASBP - Aspire Biopharma Holdings, Inc.
ZSL - ProShares UltraShort Silver
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
GTII - Global Tech Industries Group, Inc.
LHSW - Lianhe Sowell International Group Ltd. Class A
WGSWW - GeneDx Holdings Corp. - Warrant
TSE - Trinseo PLC Ordinary Shares
HSDT - Solana Company Class A
ODDAF - Odd Burger Corporation
NBY - NovaBay Pharmaceuticals, Inc.
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
HCMC - Healthier Choices Management Corp
BGM - BGM Group Ltd. Class A
MSTX - Defiance Daily Target 2x Long MSTR ETF
EPSM - Epsium Enterprise Limited Class A
INVZW - Innoviz Technologies Ltd. - Warrant
DOGZ - Dogness (International) Corp. Class A
NXGLW - NexGel, Inc - Warrant
DTCK - Davis Commodities Limited Class A
EDBL - Edible Garden AG Inc
EDHL - Everbright Digital Holding Limited - Ordinary Shares
FITY - Fifty 1 Labs, Inc.
ORIS - Oriental Rise Holdings Ltd.
ILST - International Star, Inc.
SLE - Super League Enterprise, Inc.
KIDZW - Classover Holdings, Inc. - Warrants
CASI - CASI Pharmaceuticals, Inc.
HIMZ - Defiance Daily Target 2X Long HIMS ETF
XAGE - Longevity Health Holdings, Inc.
ZCAR - Zoomcar Holdings Inc
SVRE - SaverOne 2014 Ltd. ADR
CUPR - Cuprina Holdings (Cayman) Limited Class A
ALUR - Allurion Technologies, Inc.
RETO - ReTo Eco-Solutions, Inc. Class A
AEHL - Antelope Enterprise Holdings Limited Class A
ASST - Strive, Inc. Class A
MASK - 3 E Network Technology Group Ltd. Class A
MRES - Institute of Biomedical Research Corp
APVO - Aptevo Therapeutics, Inc.
PCLA - PicoCELA, Inc. ADR
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
BOXL - Boxlight Corporation Class A
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
BTOG - Bit Origin Limited Class A
SSKN - STRATA Skin Sciences, Inc.
QBTX - Tradr 2X Long QBTS Daily ETF
HCWB - HCW Biologics, Inc.
ZONE - CleanCore Solutions, Inc. Class B
XXRP - Teucrium 2x Long Daily XRP ETF
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
ORGNW - Origin Materials, Inc. - Warrant
VEEE - Twin Vee PowerCats Co.
PCTTW - PureCycle Technologies, Inc. - Warrant
STFS - Star Fashion Culture Holdings Ltd. Class A
EUBG - ENTREPRENEUR UNIVERSE
BTMWW - Bitcoin Depot Inc. - Warrant
FRGT - Freight Technologies, Incorporation
DSY - Big Tree Cloud Holdings Limited
CLNV - Clean Vision Corporation
Symbols Only...
International...
