Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ARSLF - Altima Energy Inc.
BDCC - Blackwell 3D Construction Corp
LICYQ - Li-Cycle Holdings Corp.
HUBC - Hub Cyber Security Ltd.
EDXC - Endexx Corporation
IGOT - Fomo Worldwide Inc
SMX - SMX (Security Matters) Public Limited Company
OCG - Oriental Culture Holding Ltd
MTEN - Mingteng International Corporation Inc. Class A
CARM - Carisma Therapeutics, Inc.
APRU - Apple Rush Company, Inc.
WOK - WORK Medical Technology Group LTD Class A
VCIG - VCI Global Limited
PAVS - Paranovus Entertainment Technology Ltd. Class A
INHD - Inno Holdings, Inc.
ZAPPF - Zapp Electric Vehicles Group Limited
ZWZZT - NASDAQ TEST STOCK
LRHC - La Rosa Holdings Corp.
ATIG - Atlantis Gaming Corporation
NMHI - Nature's Miracle Holding Inc.
CHSN - Chanson International Holding Class A
WTO - UTime Limited Class A
WHEN - World Health Energy Holdings Inc
TONR - Tonner-One World Holdings, Inc
ENDV - Endonovo Therapeutics, Inc.
LBRMF - Labrador Iron Mines Holding Limited
DHAI - DIH Holdings US, Inc Class A
PSWW - Principal Solar, Inc.
FOXO - FOXO Technologies Inc. Class A
HKIT - Hitek Global, Inc. Class A
FTCHQ - Farfetch Ltd. Class A
VSA - VisionSys AI Inc. Sponsored ADR Class A
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
LNKS - Linkers Industries Limited Class A
SXTC - China Sxt Pharmaceuticals, Inc. Class A
EZGO - EZGO Technologies Ltd.
TSOI - Therapeutic Solutions International, Inc.
IMTL - Image Protect, Inc.
TPTW - TPT Global Tech, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
PRST - Presto Automation, Inc.
VAXX - Vaxxinity Inc Class A
HBRM - Herborium Group, Inc.
CERO - CERo Therapeutics Holdings, Inc.
SDCCQ - SmileDirectClub Inc Class A
AMLH - American Leisure Holdings, Inc.
STAI - ScanTech AI Systems Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
LILMF - Lilium N.V. Class A
KIDZ - Classover Holdings, Inc. Class B
NSAV - Net Savings Link, Inc.
IMPM - IMPAC MORTGAGE HLDGS INC
VMAR - Vision Marine Technologies, Inc.
WNW - Meiwu Technology Company Limited
ELAB - PMGC Holdings Inc.
ASBP - Aspire Biopharma Holdings, Inc.
HCTI - Healthcare Triangle, Inc.
NIVF - NewGenIvf Group Limited Class A
GGII - Green Globe International, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
PPJE - PPJ Healthcare Enterprises, Inc.
CMND - Clearmind Medicine Inc.
EDBL - Edible Garden AG Inc
NXTT - Next Technology Holding Inc.
GDC - GD Culture Group Limited
CHR - Cheer Holding, Inc. Class A
TALKW - Talkspace, Inc. - Warrant
XXII - 22nd Century Group, Inc.
VGFCQ - Very Good Food Company Inc
BSLK - Bolt Projects Holdings, Inc.
HAO - Haoxi Health Technology Limited Class A
RGBP - Regen Biopharma, Inc.
YYGH - YY Group Holding Limited Class A
TTOO - T2 Biosystems, Inc.
PLPL - Plandai Biotechnology, Inc.
LZMH - LZ Technology Holdings Limited Class B
ORGNW - Origin Materials, Inc. - Warrant
GESI - General European Strategic Investments Inc
UBQU - Ubiquitech Software Corporation
ASNS - Actelis Networks, Inc.
FCUV - Focus Universal, Inc.
AFIB - Acutus Medical, Inc.
TRNR - Interactive Strength Inc
TIPS - Tianrong Internet Products & Services, Inc. Class A
PUGE - Puget Technologies, Inc.
SIRC - Solar Integrated Roofing Corporation
NVVE - Nuvve Holding Corp.
CLDI - Calidi Biotherapeutics, Inc.
BGM - BGM Group Ltd. Class A
TRSI - Trophy Resources Inc.
VRPX - Virpax Pharmaceuticals, Inc.
GOEVQ - Canoo Inc. Class A
FGL - Founder Group Ltd. Class A
BSFC - Blue Star Foods Corp.
CLEUF - China Liberal Education Holdings Ltd
UATG - Umbra Applied Technologies Group, Inc.
VSME - VS Media Holdings Limited Class A
JDZG - Jiade Limited Class A
PPCB - Propanc Biopharma Inc
SCPX - Scorpius Holdings, Inc.
PRPH - ProPhase Labs, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
EJH - E-Home Household Service Holdings Ltd.
NOTE - Fiscalnote Holdings, Inc. Class A
ONAR - ONAR Holding Corporation
BNRG - Brenmiller Energy Ltd
ENSV - Enservco Corporation
LGHL - Lion Group Holding Ltd. Sponsored ADR
PBM - Psyence Biomedical Ltd. - Common Shares
JEM - 707 Cayman Holdings Limited - Ordinary Shares
DXST - Decent Holding Inc. Class A
JAGX - Jaguar Health, Inc.
TBLAW - Taboola.com Ltd. - Warrant
QNCX - Quince Therapeutics, Inc.
OCEA - Ocean Biomedical, Inc.
MSPR - MSP Recovery, Inc. Class A
NXPLW - NextPlat Corp - Warrants
ELPW - Elong Power Holding Limited Class A
MENS - Jyong Biotech Ltd.
MGAM - Mobile Global Esports, Inc.
NXGB - NxGen Brands, Inc.
MIMI - Mint Incorporation Limited Class A
RNWWW - ReNew Energy Global plc - Warrant
DRCT - Direct Digital Holdings, Inc. Class A
IBG - Innovation Beverage Group Ltd.
WGSWW - GeneDx Holdings Corp. - Warrant
MSGY - Masonglory Limited
UCAR - U Power Limited Class A
LIPO - Lipella Pharmaceuticals, Inc.
LCDL - GraniteShares 2x Long LCID Daily ETF
IONZ - Defiance Daily Target 2x Short IONQ ETF
MAPSW - WM Technology, Inc.
GWSO - Global Warming Solutions, Inc.
TRUG - TruGolf Holdings, Inc. Class A
JZXN - Jiuzi Holdings, Inc.
SSKN - STRATA Skin Sciences, Inc.
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
RGBPP - REGEN BIOPHARMA PFD A
CCTG - CCSC Technology International Holdings Limited Class A
RVPH - Reviva Pharmaceuticals Holdings, Inc.
KAVL - Kaival Brands Innovations Group Inc
ARBK - Argo Blockchain PLC Sponsored ADR
FMFC - Kandal M Venture Limited Class A
EPSM - Epsium Enterprise Limited Class A
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
SOXS - Direxion Daily Semiconductor Bear 3X ETF
ORGN - Origin Materials, Inc.
AMZE - Amaze Holdings, Inc.
SMFL - Smart for Life, Inc.
NCT - Intercont (Cayman) Limited Class A
HCMC - Healthier Choices Management Corp
BIYA - Baiya International Group, Inc.
RBLU - T-REX 2X Long RBLX Daily Target ETF
OPFI+ - OppFi Inc. Warrants
PMAX - Powell Max Limited Class A
AEHL - Antelope Enterprise Holdings Limited Class A
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
MRNO - Murano Global Investments PLC
KITT - Nauticus Robotics, Inc.
VEEE - Twin Vee PowerCats Co.
BTOG - Bit Origin Limited Class A
HCWB - HCW Biologics, Inc.
BOXL - Boxlight Corporation Class A
YAAS - Youxin Technology Limited Class A
DOGZ - Dogness (International) Corp. Class A
NXGLW - NexGel, Inc - Warrant
WRDLY - Worldline SA Unsponsored ADR
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
LHAI - Linkhome Holdings Inc.
CMCT - Creative Media & Community Trust Corporation
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
UBXG - U-BX Technology Ltd. Class A
MATAF - Matador Technologies Inc.
IBGR - Nexus Energy Services, Inc.
TDIC - Dreamland Limited Class A
LIMN - Liminatus Pharma, Inc. Class A
DAICW - CID HoldCo, Inc. - Warrants
MKGP - Maverick Energy Group, Ltd.
SLXN - Silexion Therapeutics Corp
SOAR - Volato Group, Inc. Class A
DTSTW - Data Storage Corporation - Warrant
GTII - Global Tech Industries Group, Inc.
RBOT - Vicarious Surgical, Inc. Class A
FAGI - Full Alliance Group Inc
GRABW - Grab Holdings Limited - Warrant
SYRS - Syros Pharmaceuticals, Inc.
GOSS - Gossamer Bio, Inc.
ZSL - ProShares UltraShort Silver
WGRX - Wellgistics Health Inc
RETO - ReTo Eco-Solutions, Inc. Class A
GENVR - Gen Digital Inc. - Contingent Value Rights
LHSW - Lianhe Sowell International Group Ltd. Class A
DXF - Eason Technology Limited Sponsored ADR
GV - Visionary Holdings Inc.
ODDAF - Odd Burger Corporation
NIXXW - Nixxy, Inc. - Warrant
LTNC - Kultura Brands Inc.
QSIAW - Quantum-Si Incorporated - Warrant
FXLV - F45 Training Holdings, Inc.
Symbols Only...
International...
