Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
BDCC - Blackwell 3D Construction Corp
CLEUF - China Liberal Education Holdings Ltd
LNGNF - LNG Energy Group Corp.
BSLK - Bolt Projects Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
SSKN - STRATA Skin Sciences, Inc.
HKIT - Hitek Global, Inc. Class A
INND - Innerscope Hearing Technologies Inc
HAO - Haoxi Health Technology Limited Class A
GDC - GD Culture Group Limited
BIGGQ - Former BL Stores, Inc.
APRU - Apple Rush Company, Inc.
OCG - Oriental Culture Holding Ltd
SMX - SMX (Security Matters) Public Limited Company
LICYQ - Li-Cycle Holdings Corp.
KIDZ - KIDZ AI Inc. Class B
BLDV - Blue Diamond Ventures, Inc.
EZGO - EZGO Technologies Ltd.
ZAPPF - Zapp Electric Vehicles Group Limited
OPFI+ - OppFi Inc. Warrants
WHLR - Wheeler Real Estate Investment Trust, Inc.
ZWZZT - NASDAQ TEST STOCK
CATV - 4Cable TV International, Inc.
FYNN - Fyntechnical Innovations, Inc.
ZCMD - Zhongchao, Inc. Class A
YYGH - YY Group Holding Limited Class A
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
VMAR - Vision Marine Technologies, Inc.
TALKW - Talkspace, Inc. - Warrant
LBGJ - Li Bang International Corporation Inc. Class A
PRDL - Profitable Developments, Inc.
KAYS - Kaya Holdings, Inc.
MTEN - Mingteng International Corporation Inc. Class A
CHSN - Chanson International Holding Class A
ELPW - Elong Power Holding Limited Class A
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
COUV - Corporate Universe, Inc.
TMGI - Transglobal Management Group, Inc.
ZNB - Zeta Network Group Class A
WHEN - World Health Energy Holdings Inc
LRHC - La Rosa Holdings Corp.
GTLL - Global Technologies, Ltd. Class A
HUBC - Hub Cyber Security Ltd.
FTCHQ - Farfetch Ltd. Class A
FRBKQ - Republic First Bancorp, Inc.
NMHI - Nature's Miracle Holding Inc.
MGAM - Mobile Global Esports, Inc.
FCHL - Fitness Champs Holdings Limited
MVSTW - Microvast Holdings, Inc. - Warrant
EDBL - Edible Garden AG Inc
TPTW - TPT Global Tech, Inc.
VCIG - VCI Global Limited
LNKS - Linkers Industries Limited Class A
MMEX - MMEX Resources Corporation
VSA - VisionSys AI Inc. Sponsored ADR Class A
KITT - Nauticus Robotics, Inc.
CCIXW - Churchill Capital Corp IX - Warrant
HBRM - Herborium Group, Inc.
IMTL - Image Protect, Inc.
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
SMFL - Smart for Life, Inc.
SDCCQ - SmileDirectClub Inc Class A
TSOI - Therapeutic Solutions International, Inc.
VSTTF - Vast Renewables Limited
WGSWW - GeneDx Holdings Corp. - Warrant
TIPS - Tianrong Internet Products & Services, Inc. Class A
LILMF - Lilium N.V. Class A
ELAB - PMGC Holdings Inc.
XXII - 22nd Century Group, Inc.
JOBY+ - Joby Aviation, Inc. Warrants
CMND - Clearmind Medicine Inc.
RGBP - Regen Biopharma, Inc.
STAI - ScanTech AI Systems Inc.
CERO - CERo Therapeutics Holdings, Inc.
VYGVQ - Voyager Digital Ltd.
MSPR - MSP Recovery, Inc. Class A
SXTC - China Sxt Pharmaceuticals, Inc. Class A
AWSL - Atlantic Power & Infrastructure Corporation
AZRH - Azure Holding Group Corp.
WNW - Meiwu Technology Company Limited
VAXX - Vaxxinity Inc Class A
IPST - IP Strategy Holdings, Inc.
HCTI - Healthcare Triangle, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
YMT - Yimutian Inc. Unsponsored ADR
VGFCQ - Very Good Food Company Inc
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
GESI - General European Strategic Investments Inc
LGHL - Lion Group Holding Ltd. Sponsored ADR
LZMH - LZ Technology Holdings Limited Class B
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
JAGX - Jaguar Health, Inc.
THH - TryHard Holdings Limited
BNRG - Brenmiller Energy Ltd
PUGE - Puget Technologies, Inc.
FCUV - Focus Universal, Inc.
TDIC - Dreamland Limited Class A
TRNR - Interactive Strength Inc
PLPL - Plandai Biotechnology, Inc.
YDKG - Yueda Digital Holding Class A
UBQU - Ubiquitech Software Corporation
GMM - Global Mofy AI Limited Class A
PMI - Picard Medical, Inc.
EDXC - Endexx Corporation
ASNS - Actelis Networks, Inc.
ONAR - ONAR Holding Corporation
DNABW - GINKGO BIOWORKS HLDGS WTS
AZI - Autozi Internet Technology (Global) Ltd. Class A
AFIB - Acutus Medical, Inc.
LCDL - GraniteShares 2x Long LCID Daily ETF
ASBP - Aspire Biopharma Holdings, Inc.
FGL - Founder Group Ltd. Class A
PRPH - ProPhase Labs, Inc.
HLLPF - Hello Pal International, Inc.
BGL - Blue Gold Limited Class A
SIRC - Solar Integrated Roofing Corporation
FLYYQ - Spirit Aviation Holdings, Inc.
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
TMCWW - TMC the metals company Inc. - Warrant
MGN - Megan Holdings Limited Class A
NOTE - Fiscalnote Holdings, Inc. Class A
MSPRW - MSP Recovery, Inc.
HUMAW - Humacyte, Inc. - Warrant
NIVF - NewGenIvf Group Limited Class A
QNCX - Quince Therapeutics, Inc.
RBOT - Vicarious Surgical, Inc. Class A
BGM - BGM Group Ltd. Class A
FFAIW - Faraday Future Intelligent Electric Inc. - Warrant
DBGI - Digital Brands Group, Inc.
IGOT - Fomo Worldwide Inc
ONFOW - Onfolio Holdings Inc. - Warrant
CELUW - Celularity Inc. - Warrant
UATG - Umbra Applied Technologies Group, Inc.
BIYA - Baiya International Group, Inc. Class A
NSAV - Net Savings Link, Inc.
RGBPP - REGEN BIOPHARMA PFD A
CMCT - Creative Media & Community Trust Corporation
PBM - Psyence Biomedical Ltd.
SUGP - SU Group Holdings Ltd Class A
GOSS - Gossamer Bio, Inc.
CPOP - Pop Culture Group Co., Ltd. Class A
INHD - Inno Holdings, Inc.
DAICW - CID HoldCo, Inc. - Warrants
CARM - Carisma Therapeutics, Inc.
NXGLW - NexGel, Inc - Warrant
AEHL - Antelope Enterprise Holdings Limited Class A
BNZI - Banzai International, Inc. Class A
MARUY - Marubeni Corp Unsponsored ADR
BLIAQ - BB Liquidating Inc. Class A
RVPH - Reviva Pharmaceuticals Holdings, Inc.
UCAR - U Power Limited Class A
LIPO - Lipella Pharmaceuticals, Inc.
JEM - 707 Cayman Holdings Limited - Ordinary Shares
XELA - Exela Technologies, Inc.
GNIS - Genesis Holdings, Inc.
BTOG - Bit Origin Limited Class A
MARK - Remark Holdings, Inc.
GVSI - Good Vibrations Shoes Inc
REE - REE Automotive Ltd. - Class A Ordinary Shares
FTFT - Future FinTech Group Inc.
SCPX - Scorpius Holdings, Inc.
KWMWW - K Wave Media, Ltd. - Warrant
OKLL - Defiance Daily Target 2x Long OKLO ETF
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
PPCB - Propanc Biopharma Inc
SBEV - Splash Beverage Group, Inc.
NTCL - NetClass Technology Inc Class A
ENSV - Enservco Corporation
WZRD - Opportunistic Trader ETF
ORGN - Origin Materials, Inc. - Class A
HPAIW - Helport AI Limited - Warrants
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
PMAX - Powell Max Limited Class A
RLFTF - MindMaze Therapeutics Holding SA
DXST - Decent Holding Inc. Class A
ASTLW - Algoma Steel Group Inc. - Warrant
SLDPW - Solid Power, Inc. - Warrant
WLDS - Wearable Devices Ltd.
ODYY - Odyssey Health, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
TC - Token Cat Limited Sponsored ADR Class A
CIIT - Tianci International Inc
VMNT - Vemanti Group, Inc.
KWM - K WAVE MEDIA Limited
SOXS - Direxion Daily Semiconductor Bear 3X ETF
CHOW - ChowChow Cloud International Holdings Ltd.
CANG - Cango Inc. Class A Ordinary Shares
KOAN - Resonate Blends Inc
ARBK - Argo Blockchain PLC Sponsored ADR
PGYWW - Pagaya Technologies Ltd. - Warrants
CDTG - CDT Environmental Technology Investment Holdings Limited
NXTT - Next Technology Holding Inc.
GRABW - Grab Holdings Limited - Warrant
UBXG - U-BX Technology Ltd. - Class A Ordinary Shares
NVVE - Nuvve Holding Corp.
RGTX - Defiance Daily Target 2X Long RGTI ETF
GTII - Global Tech Industries Group, Inc.
MSS - Maison Solutions Inc. Class A
DRCT - Direct Digital Holdings, Inc. Class A
FAMI - Farmmi, Inc. Class A
Symbols Only...
International...
