Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IBRLF - IberAmerican Lithium Corp.
FFNTF - 4Front Ventures Corp.
AIAD - AiAdvertising, Inc.
GPHBF - G6 Materials Corp.
SYRS - Syros Pharmaceuticals, Inc.
GPAK - Gamer Pakistan Inc
NSAV - Net Savings Link, Inc.
CGAC - Code Green Apparel Corp.
FOXO - FOXO Technologies Inc. Class A
AVRW - Avenir Wellness Solutions, Inc
RBTC - Rubicon Technologies, Inc. Class A
GROM - Grom Social Enterprises, Inc.
GGII - Green Globe International, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
TGGI - Trans Global Group, Inc.
AVACF - Avance Gas Holding Ltd.
ZCARW - ZOOMCAR HOLDINGS WTS
TPTW - TPT Global Tech, Inc.
BOTY - Lingerie Fighting Championships, Inc.
MWWC - Marketing Worldwide Corporation
GRCU - Global Roundtable Corporation
BYOC - Beyond Commerce, Inc.
HEPA - Hepion Pharmaceuticals, Inc.
DGLY - Digital Ally, Inc.
IMTL - Image Protect, Inc.
AMLH - American Leisure Holdings, Inc.
GNLN - Greenlane Holdings, Inc. Class A
NOUV - Nouveau Life Pharmaceuticals, Inc.
PTPI - Petros Pharmaceuticals Inc
PSRU - Valiant Eagle Inc.
SUNE - SUNation Energy, Inc.
COSG - Cosmos Group Holdings Inc
HBRM - Herborium Group, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
CBGL - Cannabis Global Inc.
SIRC - Solar Integrated Roofing Corporation
LUXH - LUXURBAN HOTELS INC
CLDI - Calidi Biotherapeutics, Inc.
TTCFQ - Tattooed Chef Inc Class A
WNBD - Winning Brands Corporation
ELFIF - E-L Financial Corporation Limited
WINT - Windtree Therapeutics, Inc.
IPIX - Innovation Pharmaceuticals Inc.
AFIB - Acutus Medical, Inc.
ALCE - ALTERNUS CLEAN ENGY INC A
SMX - SMX (Security Matters) Public Limited Company Class A
HIPH - American Premium Water Corporation
NIVF - NewGenIvf Group Limited Class A
ATDS - Data443 Risk Mitigation Inc
VCIG - VCI Global Limited
UBQU - Ubiquitech Software Corporation
SHWZ - Medicine Man Technologies, Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
CHSN - Chanson International Holding Class A
ZCAR - Zoomcar Holdings Inc
BLSP - Blue Sphere Corporation
FTCHQ - Farfetch Ltd. Class A
OST - Ostin Technology Group Co., Ltd. Class A
TTOO - T2 Biosystems, Inc.
WAI - Top KingWin Ltd. Class A
BLFE - Biolife Sciences Inc.
VGFCQ - Very Good Food Company Inc
NCNA - NuCana plc Sponsored ADR
GVH - Globavend Holdings Ltd.
RAYA - Erayak Power Solution Group Incorporation Class A
ARKOW - ARKO Corp. - Warrant
AYWWF - AYR WELLNESS INC WTS
OCEA - Ocean Biomedical, Inc.
XXII - 22nd Century Group, Inc.
APVO - Aptevo Therapeutics, Inc.
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
EJH - E-Home Household Service Holdings Ltd.
SYTAW - Siyata Mobile, Inc. - Warrant
VINC - Vincerx Pharma Inc
STSS - Sharps Technology, Inc.
WOK - WORK Medical Technology Group LTD Class A
APDN - Applied DNA Sciences, Inc.
UATG - Umbra Applied Technologies Group, Inc.
HSDT - Helius Medical Technologies Inc Class A
QH - Quhuo Ltd. Sponsored ADR Class A
GOVXW - GeoVax Labs, Inc. - Warrants
SCPX - Scorpius Holdings, Inc.
CNBX - CNBX Pharmaceuticals Inc
GRNL - Greenlite Ventures Inc.
DSCR - Discovery Minerals Ltd.
BDCC - Blackwell 3D Construction Corp
AREB - American Rebel Holdings, Inc.
NXTT - Next Technology Holding Inc.
PTLE - PTL Limited Class A
NBLWF - NOBEL CORP TRANCHE 3 WTS
CJET - Chijet Motor Company, Inc.
STFS - Star Fashion Culture Holdings Ltd. Class A
JYD - Jayud Global Logistics Limited Class A
TPIC - TPI Composites, Inc.
YELLQ - Yellow Corporation
SNAX - Stryve Foods, Inc. Class A
MARK - Remark Holdings, Inc.
HUSA - Houston American Energy Corp.
STAL - Star Alliance International Corp
VHAI - Vocodia Holdings Corp.
AYRWF - Ayr Wellness, Inc.
AKCCF - Aker Carbon Capture ASA
SRAX - SRAX, Inc. Class A
AEON - AEON Biopharma, Inc. Class A
XELA - Exela Technologies, Inc.
FTEL - Fitell Corporation Class A
HCMC - Healthier Choices Management Corp
PTHL - Pheton Holdings Ltd. Class A
TNFA - TNF Pharmaceuticals, Inc.
BEGI - BlackStar Enterprise Group, Inc.
CYCC - Cyclacel Pharmaceuticals, Inc.
CRKN - Crown ElectroKinetics Corp.
GPUS - Hyperscale Data, Inc.
SVRE - SaverOne 2014 Ltd. ADR
STKH - Steakholder Foods Ltd. Sponsored ADR
SINC - SINCERITY APPLIED MAT CP
FILG - GRAYSCALE FILECOIN TR
ALPP - Alpine 4 Holdings, Inc. Class A
AGYP - Allied Energy Corporation
LEXXW - Lexaria Bioscience Corp. - Warrant
NVVE - Nuvve Holding Corp.
BON - Bon Natural Life Limited Class A
WESMF - West Mining Corp.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
OTRKP - ONTRAK INC 9.50% A PFD
BIVI - BioVie Inc. Class A
REVB - Revelation Biosciences, Inc.
HOLO - MicroCloud Hologram Inc.
FAAS - DigiAsia Corp. - Ordinary Shares
XHG - XChange TEC.INC Sponsored ADR
XBRAF - Xebra Brands Ltd.
RNAZ - TransCode Therapeutics, Inc.
PBLA - Panbela Therapeutics Inc
FAMDF - Futura Medical plc
VMAR - Vision Marine Technologies, Inc.
TRUG - TruGolf Holdings, Inc. Class A
ETHD - ProShares Trust ProShares UltraShort Ether ETF
NBRWF - NABORS INDUSTRIES WT 26
MDCN - Medican Enterprises, Inc.
PNST - PINSTRIPES HOLDINGS INC A
ECDA - ECD Automotive Design, Inc.
FAASW - DigiAsia Corp. - Warrant
NAOV - NanoVibronix, Inc.
ELPW - Elong Power Holding Limited Class A
NVPCF - Nova Pacific Metals Corp.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
GORV - Lazydays Holdings, Inc.
BBIG - Vinco Ventures, Inc.
INND - Innerscope Hearing Technologies Inc
VYNE - VYNE Therapeutics Inc
CGTL - Creative Global Technology Holdings Limited Class A
LSBPW - LakeShore Biopharma Co., Ltd - Warrants
BACK - IMAC Holdings, Inc.
JAGX - Jaguar Health, Inc.
INTS - Intensity Therapeutics, Inc.
JFBR - Jeffs' Brands Ltd.
GVSI - Good Vibrations Shoes Inc
MNSEF - Ryzon Materials Limited
BPTH - Bio-Path Holdings, Inc.
ENSV - Enservco Corporation
YYGH - YY Group Holding Limited Class A
INDP - Indaptus Therapeutics, Inc.
GWAV - Greenwave Technology Solutions Inc
PPBT - Purple Biotech Ltd. Sponsored ADR
ATIG - Atlantis Gaming Corporation
LNZAW - LanzaTech Global, Inc. - Warrant
REE - REE Automotive Ltd. Class A
RGBP - Regen Biopharma, Inc.
ASTLW - Algoma Steel Group Inc. - Warrant
DNOPY - Dino Polska S.A. Unsponsored ADR
HTCO - High-Trend International Group Class A
SLXN - Silexion Therapeutics Corp
ORGNW - Origin Materials, Inc. - Warrant
PTIR - GraniteShares 2x Long PLTR Daily ETF
BIAF - bioAffinity Technologies, Inc.
ELAB - PMGC Holdings Inc.
SHOTW - Safety Shot, Inc. - Warrant
SGBX - Safe & Green Holdings Corp
ZVSA - ZyVersa Therapeutics, Inc.
TGL - Treasure Global, Inc.
LIANY - LianBio Sponsored ADR
EXROF - Exro Technologies, Inc.
RENB - Lunai Bioworks, Inc.
CIVX - CTR Investments & Consulting, Inc.
SLRX - Salarius Pharmaceuticals, Inc.
SMFL - Smart for Life, Inc.
AEMD - Aethlon Medical, Inc.
WNW - Meiwu Technology Company Limited
Symbols Only...
International...
