Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
VSOLF - THREE SIXTY SOLAR LTD
MCIC - MULTICORP INTL INC
BRAXF - BRAXIA SCIENTIFIC CORP
BFYW - BETTER FOR YOU WELLNESS
SINC - SINCERITY APPLIED MAT CP
LVVV - LIVEWIRE ERGOGENICS INC
BETSF - BIT BROTHER LIMITED A
ZPTA - Zapata Computing Holdings Inc.
AAGR - African Agriculture Holdings Inc.
DGLY - Digital Ally, Inc.
ASTA - ASTRA VEDA CORPORATION
GPAK - GAMER PAKISTAN INC
HEPA - Hepion Pharmaceuticals, Inc.
GNLN - Greenlane Holdings, Inc. - Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
GROM - GROM SOCIAL ENTERPRS, INC
TPTW - TPT GLOBAL TECH INC
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
PTPI - Petros Pharmaceuticals, Inc.
ALPP - Alpine 4 Holdings, Inc.
BYOC - BEYOND COMMERCE INC
MOTS - MOTUS GI HOLDINGS INC
PLPL - PLANDAI BIOTECHNOLOGY INC
STSS - Sharps Technology Inc.
XELA - Exela Technologies, Inc.
WINT - Windtree Therapeutics, Inc.
HCTI - Healthcare Triangle, Inc.
VINC - Vincerx Pharma, Inc.
PPJE - PPJ HEALTHCARE ENTERPRISE
GWSO - GLOBAL WARMING SLTNS INC
SIRC - SOLAR INTEG ROOFING CORP
AETHF - AETHER GLOBAL INNOVATION
GRNL - GREENLITE VNTRS INC
FFNTF - 4FRONT VENTURES CORP
ELFIF - E L FINANCIAL LTD
SMFL - Smart for Life, Inc.
ZCAR - Zoomcar Holdings, Inc.
CLABF - CORE ONE LABS INC
WNBD - WINNING BRANDS CORP
OCEA - Ocean Biomedical, Inc.
CRKN - Crown Electrokinetics Corp.
UBQU - UBIQUITECH SOFTWARE CORP
ALCE - Alternus Clean Energy, Inc.
HGYN - HONG YUAN HLDG GROUP
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
HYMCW - Hycroft Mining Holding Corporation - Warrant
APDN - Applied DNA Sciences, Inc.
XHG - XChange TEC.INC - American Depositary Shares
AVACF - AVANCE GAS HOLDING LTD
AXDX - Accelerate Diagnostics, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
LICN - Lichen International Limited - Class A Ordinary Shares
AEON - AEON Biopharma, Inc. Class A
LUXH - LuxUrban Hotels Inc.
ZWZZT - NASDAQ TEST STOCK
CDT - Conduit Pharmaceuticals Inc.
NIVF - NewGenIvf Group Limited - Class A Ordinary Shares
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
ATCH - AtlasClear Holdings, Inc.
PRST - PRESTO AUTOMATION INC
NCNA - NuCana plc - American Depositary Shares
ICON - Icon Energy Corp. - Common stock
RNAZ - TransCode Therapeutics, Inc.
NMHI - Nature's Miracle Holding Inc.
SYRS - Syros Pharmaceuticals, Inc.
AFIB - ACUTUS MEDICAL INC
AREB - American Rebel Holdings, Inc.
BDCC - BLACKWELL 3D CONSTR CP
FTEL - Fitell Corporation
HUSA - Houston American Energy Corporation
RSLS - ReShape Lifesciences, Inc.
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
APVO - Aptevo Therapeutics Inc.
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
CYCC - Cyclacel Pharmaceuticals, Inc.
WTO - UTime Limited - Ordinary Shares
HCMC - HEALTHIER CHOICES MGMT
CIPI - CORRELATE ENERGY CORP
BACK - IMAC Holdings, Inc.
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
NOVA - Sunnova Energy International Inc.
BON - Bon Natural Life Limited - Class A Ordinary Shares
AYWWF - AYR WELLNESS INC WTS
XXII - 22nd Century Group, Inc
KOAN - RESONATE BLENDS INC
AGMH - AGM Group Holdings Inc. - Class A Ordinary Shares
VCIG - VCI Global Limited - Ordinary Share
GTI - Graphjet Technology - Class A Ordinary Shares
NBRWF - NABORS INDUSTRIES WT 26
RTC - Baijiayun Group Ltd - Class A Ordinary Shares
EJH - E-Home Household Service Holdings Limited - Ordinary shares
CERO - CERo Therapeutics Holdings, Inc.
ZAPP - Zapp Electric Vehicles Group Limited - Ordinary shares
SVRE - SaverOne 2014 Ltd. - American Depositary Shares
AEPT - AMERICAN ENGY PARTNERS
VHAI - VOCODIA HLDGS CORP
WLGS - Wang & Lee Group, Inc.
IPSI - INNOVATIVE PYMNT SOLUTION
PTN - Palatin Technologies, Inc.
TGL - Treasure Global Inc.
BLFR - BLUEFIRE EQUIPMENT CORP
SCPX - SCORPIUS HOLDINGS INC
WLLBW - CHORD ENERGY CORP WT 25
TRNR - Interactive Strength Inc.
REVB - Revelation Biosciences, Inc.
HAO - Haoxi Health Technology Limited
PNST - PINSTRIPES HOLDINGS INC A
AWH - Aspira Women's Health Inc.
APLT - Applied Therapeutics, Inc.
MHTX - MANHATTAN SCIENTIFICS INC
XTIA - XTI Aerospace, Inc.
BHAT - Blue Hat Interactive Entertainment Technology - Ordinary Shares
JYD - Jayud Global Logistics Limited - Class A Ordinary Shares
IXHL - Incannex Healthcare Inc.
GB+ - Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per share
UATG - UMBRA APPLIED TECHS GROUP
VSTE - Vast Renewables Limited
REE - REE Automotive Ltd. - Class A Ordinary Shares
WKHS - Workhorse Group, Inc.
WNW - Meiwu Technology Company Limited - Ordinary Shares
NAAS - NaaS Technology Inc. - American Depositary Shares
DFLI - Dragonfly Energy Holdings Corp
LUXHP - LuxUrban Hotels Inc.
VIRX - Viracta Therapeutics, Inc.
HSDT - Helius Medical Technologies, Inc. - Class A
PGHL - Primega Group Holdings Limited - Ordinary Shares
TWG - Top Wealth Group Holding Limited - Class A Ordinary Shares
GMBLW - ESPORTS ENTMNT 2025 WTS
CVM - Cel-Sci Corporation
STAL - STAR ALLIANCE INTL CORP
PBM - Psyence Biomedical Ltd. - Ordinary Shares
LFLY - Leafly Holdings, Inc.
SGTM - SUSTAINABLE GREEN TEAM
FOXO - FOXO Technologies Inc.
BTOG - Bit Origin Limited - Class A Ordinary Shares
AIEV - Thunder Power Holdings, Inc.
SDST - Stardust Power Inc.
PAPL - Pineapple Financial Inc.
SHOTW - Safety Shot, Inc. - Warrant
ANET - Arista Networks, Inc.
GMETF - GAMEON ENTMT TECHNOLOGIES
EMGE - EMERGENT HEALTH CORP
MSOX - AdvisorShares MSOS Daily Leveraged ETF
NMRA - Neumora Therapeutics, Inc.
NAOV - NanoVibronix, Inc.
CTXR - Citius Pharmaceuticals, Inc.
VSTEW - Vast Renewables Limited
CMLS - Cumulus Media Inc.
OMH - Ohmyhome Limited - Ordinary Shares
OPI - Office Properties Income Trust - Common Shares of Beneficial Interest
SPRB - Spruce Biosciences, Inc.
ATXI - Avenue Therapeutics, Inc.
RBTC - RUBICON TECH INC A
TNFA - TNF Pharmaceuticals, Inc.
MDCN - MEDICAN ENTERPRISES INC
SUP - Superior Industries International, Inc. (DE)
SNRY - SOLAR ENERGY INITIATV INC
WLDS - Wearable Devices Ltd.
GCEH - GLOBAL CLEAN ENGY HLDGS
INTS - Intensity Therapeutics, Inc.
VMAR - Vision Marine Technologies Inc. - Common Shares
CNBX - CNBX PHARMACEUTICAL INC
NSAV - NET SAVINGS LINK INC
PLRX - Pliant Therapeutics, Inc.
EVTV - Envirotech Vehicles, Inc.
SAVA - Cassava Sciences, Inc.
TTOO - T2 Biosystems, Inc.
LNZAW - LanzaTech Global, Inc. - Warrant
IGMS - IGM Biosciences, Inc.
CBMJ - CONSERVATIV BCST JRNL INC
JAGX - Jaguar Health, Inc.
XELAP - Exela Technologies, Inc.
Symbols Only...
International...
