Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
BTTX - Better Therapeutics, Inc.
NMRD - Nemaura Medical, Inc.
ZEVY - LIGHTNING EMOTORS INC
FUNFF - FANSUNITE ENTERTAINMENT
EFTR - EFFECTOR THERAPUTCS, INC
TDW+ - Tidewater Inc. Warrant
THMO - THERMOGENESIS HLDGS INC
AAGR - African Agriculture Holdings Inc.
GROM - GROM SOCIAL ENTERPRS, INC
VSOLF - THREE SIXTY SOLAR LTD
AWIN - AERWINS TECHNOLOGIES INC
SWYDF - STORNOWAY DIAMOND CORP
ELYS - Elys Game Technology, Corp.
MOTS - MOTUS GI HOLDINGS INC
COMS - COMSovereign Holding Corp.
TOMDF - TODOS MED LTD ORD
GMPR - GOURMET PROVISIONS INTL
BIMI - BOQI International Medical Inc
TMGI - THE MARQUIE GROUP INC
TRNR - Interactive Strength Inc.
TLSS - TRANSPORTATION & LOGISTIC
FCGD - FIRST COLOMBIA GLD CORP
SURGW - SurgePays, Inc. - Warrant
MQMNW - MCEWEN MINING INC WT 24
GRNH - GREENGRO TECHS INC
NDRA - ENDRA Life Sciences Inc.
ZVZZT - NASDAQ TEST STOCK
WNBD - WINNING BRANDS CORP
SEEL - Seelos Therapeutics, Inc.
CBGL - CANNABIS GLOBAL INC
AMPE - Ampio Pharmaceuticals, Inc.
MULN - Mullen Automotive, Inc.
BLFE - BIOLIFE SCIENCES INC
INTK - INDUSTRIAL NANOTECH INC
NTAC - NEW TECH ACQSTN HLDGS
MCOA - MARIJUANA CO OF AMER INC
BCSAW - Blockchain Coinvestors Acquisition Corp. I - Warrant
SMFL - Smart for Life, Inc.
GWAV - Greenwave Technology Solutions, Inc.
HIPH - AMERICAN PRM WATER CRP
HPCO - Hempacco Co., Inc.
HVCW - Harrison, Vickers & Waterman, Inc.
PBIO - PRESSURE BIOSCIENCES
CNSP - CNS Pharmaceuticals, Inc.
DPRO - Draganfly Inc. - Common Shares
PRST - PRESTO AUTOMATION INC
HCMC - HEALTHIER CHOICES MGMT
ALPP - Alpine 4 Holdings, Inc.
AMMJ - AMERICAN CANNABIS CO
BJDX - Bluejay Diagnostics, Inc.
LUXH - LuxUrban Hotels Inc.
EAWD - ENERGY & WTR DEV CORP
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
WTO - UTime Limited - Ordinary Shares
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
VEV - Vicinity Motor Corp.
EBZT - EVERYTHING BLOCKCHAIN INC
SYTA - Siyata Mobile, Inc. - Common Shares
VTNR - Vertex Energy, Inc
APDN - Applied DNA Sciences, Inc.
VMAR - Vision Marine Technologies Inc. - Common Shares
SBFM - Sunshine Biopharma Inc.
IPIX - INNOVATION PHARMACEUTICAL
EDBL - Edible Garden AG Incorporated
MLGO - MicroAlgo, Inc. - Ordinary Shares
HAO - Haoxi Health Technology Limited
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
TNXP - Tonix Pharmaceuticals Holding Corp.
IVP - Inspire Veterinary Partners, Inc.
SYRS - Syros Pharmaceuticals, Inc.
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
CIVIW - CIVITAS RES INC CL A 25
PEGY - Pineapple Energy Inc.
DBGI - Digital Brands Group, Inc.
LILMW - Lilium N.V. - Warrants
CDT - Conduit Pharmaceuticals Inc.
VCIG - VCI Global Limited - Ordinary Share
GMBLP - ESPORTS ENTMNT GRP PFD
MTNB - Matinas Biopharma Holdings, Inc.
EJH - E-Home Household Service Holdings Limited - Ordinary shares
GMETF - GAMEON ENTMT TECHNOLOGIES
AEPT - AMERICAN ENGY PARTNERS
PBM - Psyence Biomedical Ltd. - Ordinary Shares
PRSTW - PRESTO AUTOMATION INC WTS
AAGH - AMERICA GREAT HEALTH
BSFC - Blue Star Foods Corp.
FRGT - Freight Technologies, Inc. - Ordinary Shares
XXII - 22nd Century Group, Inc
LYRA - Lyra Therapeutics, Inc.
CMAXW - CareMax, Inc. - Warrant
HYZN - Hyzon Motors Inc. - Class A
TRIRF - TRITERRAS INC A ORD
CMCT - Creative Media & Community Trust Corporation
ALLR - Allarity Therapeutics, Inc. - Common stock
HTOOW - Fusion Fuel Green PLC - Warrant
MRNS - Marinus Pharmaceuticals, Inc.
AZFL - AMAZONAS FLORESTAL NEW
BNZI - Banzai International, Inc. - Class A
GSIW - Garden Stage Limited
BCAN - Femto Technologies Inc.
WINT - Windtree Therapeutics, Inc.
LGCB - Linkage Global Inc - Class A Ordinary Shares
NVOS - Novo Integrated Sciences, Inc.
LIFW - MSP Recovery, Inc. - Class A
UAVS - AgEagle Aerial Systems, Inc.
ARTH - Arch Therapeutics, Inc.
SPEC - SPECTAIRE HOLDINGS INC
CGNSF - COGNETIVITY NEUROSCIENCES
TFFP - TFF Pharmaceuticals, Inc.
OMEX - Odyssey Marine Exploration, Inc.
SVRE - SaverOne 2014 Ltd. - American Depositary Shares
TGL - Treasure Global Inc.
EVTL+ - Vertical Aerospace Ltd. Warrants, each whole warrant exercisable for one ordinary share at an exercise price of $11.50 per share
RWGI - RODEDAWG INTL INDUS INC
CTNT - Cheetah Net Supply Chain Service Inc.
TTOO - T2 Biosystems, Inc.
CIPI - CORRELATE ENERGY CORP
GPAK - GAMER PAKISTAN INC
BWPC - Blue Water Petroleum Corp. Common
WHLR - Wheeler Real Estate Investment Trust, Inc.
VTAK - Catheter Precision, Inc.
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
WLDSW - Wearable Devices Ltd. - Warrant
AEHL - Antelope Enterprise Holdings Limited - Class A Ordinary Shares
KWE.CAV - KWESST MICRO SYSTEMS INC COM NEW
USLG - US LIGHTING GROUP INC
RGBP - Regen Biopharma, Inc. Common
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
KWE - KWESST Micro Systems Inc.
AEON - AEON Biopharma, Inc. Class A
BITCF - FIRST BITCOIN CAPITAL ORD
CTCX - Carmell Corporation
JL - J-Long Group Limited
YTEN - YIELD10 BISCIENCE INC NEW
TGGI - TRANS GLOBAL GROUP INC
SVMH - SRIVARU Holding Limited
ASTI - Ascent Solar Technologies, Inc
NKLA - Nikola Corporation
MDJH - MDJM LTD - Ordinary Shares
MGAM - MOBILE GLOBAL ESPORTS INC
KOAN - RESONATE BLENDS INC
MGTI - MGT CAPITAL INVTS INC
ALXO - ALX Oncology Holdings Inc.
PAANF - PAN AMERN ENERGY CORP
BABYF - ELSE NUTRITION HLDGS INC
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
SLGWF - SLANG WORLDWIDE INC
DRCT - Direct Digital Holdings, Inc.
IMTXW - Immatics N.V. - Warrants
VINC - Vincerx Pharma, Inc.
TSDD - GraniteShares 2x Short TSLA Daily ETF
ZCAR - Zoomcar Holdings, Inc.
NOTE+ - FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share
FFIE - Faraday Future Intelligent Electric Inc. - Class A
APVO - Aptevo Therapeutics Inc.
BDPT - Bioadaptives, Inc. Common
COSG - COSMOS GROUP HOLDINGS
PSWW - PRINCIPAL SOLAR INC
GDNPF - GOOD NATURED PRODS INC
GRPS - GOLD RIVER PRODS INC
PRFX - PainReform Ltd. - Ordinary Shares
STTK - Shattuck Labs, Inc.
INVZW - Innoviz Technologies Ltd. - Warrant
CABA - Cabaletta Bio, Inc.
ALCE - Alternus Clean Energy, Inc. - Class A
SGBX - Safe & Green Holdings Corp.
DBMM - DIGITAL BRAND M & M GRP
CANQF - CANAQUEST MED CORP
Symbols Only...
