Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
CRYM - Cryomass Technologies Inc.
FLXT - Flexpoint Sensor Systems, Inc.
AIAD - AiAdvertising, Inc.
CBNT - C-Bond Systems, Inc.
SNAX - Stryve Foods, Inc. Class A
CIPI - Correlate Energy Corp
GPHBF - G6 Materials Corp.
DLOC - Digital Locations Inc
MHTX - Manhattan Scientifics, Inc.
GPAK - Gamer Pakistan Inc
NSAV - Net Savings Link, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
DGLY - Digital Ally, Inc.
SYRS - Syros Pharmaceuticals, Inc.
GROM - Grom Social Enterprises, Inc.
RBTC - Rubicon Technologies, Inc. Class A
GGII - Green Globe International, Inc.
ETEK - Eco-Tek Group, Inc.
AVACF - Avance Gas Holding Ltd.
GNLN - Greenlane Holdings, Inc. Class A
HEPA - Hepion Pharmaceuticals, Inc.
NAFS - North America Frac Sand Inc
MJLB - Ultrack Systems Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
TPTW - TPT Global Tech, Inc.
KGKG - Kona Gold Beverage Inc
PTPI - Petros Pharmaceuticals Inc
BYOC - Beyond Commerce, Inc.
IMTL - Image Protect, Inc.
ATDS - Data443 Risk Mitigation Inc
AMLH - American Leisure Holdings, Inc.
AFIB - Acutus Medical, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
ENSV - Enservco Corporation
NIVF - NewGenIvf Group Limited Class A
COSG - Cosmos Group Holdings Inc
PLPL - Plandai Biotechnology, Inc.
GMPR - Gourmet Provisions International Corporation
ONCI - On4 Communications, Inc.
SIRC - Solar Integrated Roofing Corporation
PPJE - PPJ Healthcare Enterprises, Inc.
ELIQQ - Electriq Power Holdings, Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
ZCAR - Zoomcar Holdings Inc
FCGD - First Colombia Gold Corp.
ELFIF - E-L Financial Corporation Limited
SMFL - Smart for Life, Inc.
GWSO - Global Warming Solutions, Inc.
HIPH - American Premium Water Corporation
AYWWF - AYR WELLNESS INC WTS
BLSP - Blue Sphere Corporation
LCCN - LeapCharger Corporation
OCEA - Ocean Biomedical, Inc.
VINC - Vincerx Pharma Inc
UBQU - Ubiquitech Software Corporation
WLGS - Wang & Lee Group, Inc.
HSDT - Helius Medical Technologies Inc Class A
OST - Ostin Technology Group Co., Ltd. Class A
HPKEW - HighPeak Energy, Inc. - Warrant
STSS - Sharps Technology, Inc.
XXII - 22nd Century Group, Inc.
BLFE - Biolife Sciences Inc.
TMPOQ - Tempo Automation Holdings, Inc.
LUXH - LuxUrban Hotels Inc.
ALPP - Alpine 4 Holdings, Inc. Class A
CRKN - Crown ElectroKinetics Corp.
APVO - Aptevo Therapeutics, Inc.
XELA - Exela Technologies, Inc.
CDT - Conduit Pharmaceuticals Inc.
VGFCQ - Very Good Food Company Inc
ALCE - Alternus Clean Energy Inc. Class A
CLDI - Calidi Biotherapeutics, Inc.
GVH - Globavend Holdings Ltd.
ATCH - AtlasClear Holdings, Inc.
RSLS - ReShape Lifesciences, Inc.
NCNA - NuCana plc Sponsored ADR
SMX - SMX (Security Matters) Public Limited Company Class A
SCPX - Scorpius Holdings, Inc.
AEON - AEON Biopharma, Inc. Class A
AKCCF - Aker Carbon Capture ASA
AYRWF - Ayr Wellness, Inc.
VCIG - VCI Global Limited
CNTM - ConnectM Technology Solutions Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
LICN - Lichen International Limited Class A
EJH - E-Home Household Service Holdings Ltd.
AREB - American Rebel Holdings, Inc.
FOXO - FOXO Technologies Inc. Class A
APDN - Applied DNA Sciences, Inc.
SRAX - SRAX, Inc. Class A
ORIS - Oriental Rise Holdings Ltd.
AEPT - American Environmental Partners, Inc.
BDCC - Blackwell 3D Construction Corp
FTEL - Fitell Corporation Class A
WINT - Windtree Therapeutics, Inc.
TTOO - T2 Biosystems, Inc.
BBIG - Vinco Ventures, Inc.
SHMP - NaturalShrimp, Inc.
VHAI - Vocodia Holdings Corp.
OTRKP - ONTRAK INC 9.50% A PFD
AGMH - AGM Group Holdings, Inc. Class A
PTLE - PTL Limited Class A
BON - Bon Natural Life Limited Class A
MVLA - Movella Holdings Inc.
FFNTF - 4Front Ventures Corp.
XHG - XChange TEC.INC Sponsored ADR
FTCHQ - Farfetch Ltd. Class A
HCMC - Healthier Choices Management Corp
CNBX - CNBX Pharmaceuticals Inc
UATG - Umbra Applied Technologies Group, Inc.
RNAZ - TransCode Therapeutics, Inc.
GRNL - Greenlite Ventures Inc.
BRSHF - Bruush Oral Care Inc
WLLBW - WHITING PETRO SER B WT 24
STAL - Star Alliance International Corp
ZPTA - Zapata Computing Holdings Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
SVRE - SaverOne 2014 Ltd. ADR
HOLO - MicroCloud Hologram Inc.
VIRX - VIRACTA THERAPEUTICS INC
INND - Innerscope Hearing Technologies Inc
BIVI - BioVie Inc. Class A
NAAS - NaaS Technology, Inc. Sponsored ADR
AGYP - Allied Energy Corporation
IPSI - Innovative Payment Solutions, Inc.
JYD - Jayud Global Logistics Limited Class A
HUSA - Houston American Energy Corp.
UPC - Universe Pharmaceuticals Incorporation
WCT - Wellchange Holdings Company Limited
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
BCT.CAT - BRIACELL THERAPEUTICS CORP COM NEW
AVRW - Avenir Wellness Solutions, Inc
BCTX - BriaCell Therapeutics Corp
ELAB - PMGC Holdings Inc.
PTHL - Pheton Holdings Ltd. Class A
SINC - Sincerity Applied Materials Holdings Corp
AP+ - Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
DFLI - Dragonfly Energy Holdings Corp
CYCC - Cyclacel Pharmaceuticals, Inc.
TGL - Treasure Global, Inc.
LVVV - LiveWire Ergogenics, Inc.
CGBS - Crown LNG Holdings Limited - Ordinary Shares
BACK - IMAC Holdings, Inc.
PETWW - Wag! Group Co. - Warrant
REE - REE Automotive Ltd. Class A
STKH - Steakholder Foods Ltd. Sponsored ADR
PRST - Presto Automation, Inc.
GTI - Graphjet Technology Class A
JAGX - Jaguar Health, Inc.
SUP - Superior Industries International, Inc. (DE)
XFOR - X4 Pharmaceuticals, Inc.
TNFA - TNF Pharmaceuticals, Inc.
UBX - Unity Biotechnology, Inc.
BCTXW - BriaCell Therapeutics Corp. - Warrant
INTS - Intensity Therapeutics, Inc.
REVB - Revelation Biosciences, Inc.
SRES.CAV - SUN RESIDENTIAL REAL ESTATE IN TR UNIT
ETHD - ProShares Trust ProShares UltraShort Ether ETF
RIME - Algorhythm Holdings, Inc.
GPUS - Hyperscale Data, Inc.
ADAP - Adaptimmune Therapeutics PLC Sponsored ADR
CNSP - CNS Pharmaceuticals, Inc.
VYNE - VYNE Therapeutics Inc
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
SDST - Stardust Power Inc.
ZVSA - ZyVersa Therapeutics, Inc.
MDCN - Medican Enterprises, Inc.
TRNR - Interactive Strength Inc
LRHC - La Rosa Holdings Corp.
FRCB - First Republic Bank
WNW - Meiwu Technology Company Limited
SMST - Defiance Daily Target 2x Short MSTR ETF
FILG - GRAYSCALE FILECOIN TR
HTCO - High-Trend International Group Class A
NAOV - NanoVibronix, Inc.
LIANY - LianBio Sponsored ADR
GOVXW - GeoVax Labs, Inc. - Warrants
PNST - Pinstripes Holdings, Inc.
HUBCZ - Hub Cyber Security Ltd. - Warrant
SAML - Samsara Luggage Inc
ADD - Color Star Technology Co., Ltd. Class A
ATIG - Atlantis Gaming Corporation
NBLWF - NOBEL CORP TRANCHE 3 WTS
TWG - Top Wealth Group Holding Limited Class A
Symbols Only...
