Stock Screener: Stocks - 200 Day Losers by %

Description

This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.

The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.

	Min Change from 200 Day SMA
	Max Change from 200 Day SMA

Stocks

TOBAF - TAAT Global Alternatives Inc

BIORQ - Biora Therapeutics, Inc.

BIOLQ - BIOLASE, Inc.

FFNTF - 4Front Ventures Corp.

CRKN - Crown ElectroKinetics Corp.

FOXO - FOXO Technologies Inc. Class A

AKTSQ

WOK - WORK Medical Technology Group LTD Class A

DHAI - DIH Holdings US, Inc Class A

HLLPF - Hello Pal International, Inc.

YGMZ - MingZhu Logistics Holdings Limited - Ordinary Shares

ICCT - iCoreConnect Inc.

PBLA - Panbela Therapeutics Inc

ISUNQ - iSun Inc.

AIAD - AiAdvertising, Inc.

PRST - Presto Automation, Inc.

DTII - Defense Technologies International Corp.

ILLRW - Triller Group Inc.

FBEC - FBEC Worldwide, Inc.

NETDW - Nabors Energy Transition Corp. II - Warrant

PRDL - Profitable Developments, Inc.

NSAV - Net Savings Link, Inc.

OCG - Oriental Culture Holding Ltd

CYCU - Cycurion, Inc.

ADTX - Aditxt, Inc.

TMSH - TransGlobal Assets Inc.

IQST - iQSTEL, Inc.

TSOI - Therapeutic Solutions International, Inc.

EPWK - EPWK Holdings Ltd. - Class A Ordinary Shares

WTO - UTime Limited Class A

GCMGW

GETR - Getaround, Inc.

TGGI - Trans Global Group, Inc.

FPAY - FlexShopper, Inc.

OBSEF - ObsEva SA

PHIL - PHI Group, Inc.

FTCHQ - Farfetch Ltd. Class A

GPAK - Gamer Pakistan Inc

SNAX - Stryve Foods, Inc. Class A

VRPX - Virpax Pharmaceuticals, Inc.

GESI - General European Strategic Investments Inc

BOTY - Lingerie Fighting Championships, Inc.

ECDA - ECD Automotive Design, Inc.

XELA - Exela Technologies, Inc.

AFIB - Acutus Medical, Inc.

RONN - RONN Inc.

WDDD - Worlds Inc.

RSHN - RushNet, Inc.

SUNWQ - Sunworks, Inc.

SDCCQ - SmileDirectClub Inc Class A

AMLH - American Leisure Holdings, Inc.

AVRW - Avenir Wellness Solutions, Inc

WNLV - Winvest Group Ltd

VCIG - VCI Global Limited

ONCI - On4 Communications, Inc.

VIVK - Vivakor, Inc.

PLRZ - Polyrizon Ltd.

BQ - Boqii Holding Ltd.

CERO - CERo Therapeutics Holdings, Inc.

SISI - Shineco, Inc.

MRNJ - Metatron Inc.

SYRS - Syros Pharmaceuticals, Inc.

NBLWF - NOBEL CORP TRANCHE 3 WTS

TTCFQ - Tattooed Chef Inc Class A

SMX - SMX (Security Matters) Public Limited Company

NIVF - NewGenIvf Group Limited Class A

GVH - Globavend Holdings Ltd.

QH - Quhuo Ltd. Sponsored ADR Class A

YYAI - AiRWA Inc.

RAYA - Erayak Power Solution Group Incorporation Class A

AREB - American Rebel Holdings, Inc.

SIRC - Solar Integrated Roofing Corporation

YAAS - Youxin Technology Limited Class A

SCPX - Scorpius Holdings, Inc.

PAVS - Paranovus Entertainment Technology Ltd. Class A

XTKG - X3 Holdings Co., Ltd.

PLPL - Plandai Biotechnology, Inc.

JAMN - Jammin Java Corp.

LEXXW - Lexaria Bioscience Corp. - Warrant

GROM - Grom Social Enterprises, Inc.

INHD - Inno Holdings, Inc.

JZXN - Jiuzi Holdings, Inc.

HIPH - HIPH World Inc.

RNLXY - RENALYTIX PLC SP/ADR

BIGGQ - Big Lots, Inc.

GDHG - Golden Heaven Group Holdings Ltd. Class A

PTPI - Petros Pharmaceuticals Inc

ENSV - Enservco Corporation

ELFIF - E-L Financial Corporation Limited

CHR - Cheer Holding, Inc. Class A

LILMF - Lilium N.V. Class A

CLDI - Calidi Biotherapeutics, Inc.

VGFCQ - Very Good Food Company Inc

UATG - Umbra Applied Technologies Group, Inc.

BLSP - Blue Sphere Corporation

OCEA - Ocean Biomedical, Inc.

WHLR - Wheeler Real Estate Investment Trust, Inc.

STEK - Stemtech Corp

BSFC - Blue Star Foods Corp.

IVP - Inspire Veterinary Partners, Inc. Class A

CLSD

TTOO - T2 Biosystems, Inc.

MSPR - MSP Recovery, Inc. Class A

HSDT - Solana Company Class A

ZCAR - Zoomcar Holdings Inc

NXTT - Next Technology Holding Inc.

ILLR - Triller Group Incorporation

RBTC - Rubicon Technologies, Inc. Class A

VMAR - Vision Marine Technologies, Inc.

YELLQ - Yellow Corporation

PRTT - Protect Pharmaceutical Corporation

GBUX - Givbux Inc

UWMC+ - UWM Holdings Corporation Warrant

SING - SinglePoint, Inc.

ARKOW - ARKO Corp. - Warrant

GORV

ARBK - Argo Blockchain PLC Sponsored ADR

PRPH - ProPhase Labs, Inc.

RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants

KAVL - Kaival Brands Innovations Group Inc

GCL.CAT - COLABOR GROUP INC

GNLN - Greenlane Holdings, Inc. Class A

SANW - S&W Seed Company

VXTRF

HUSA

ATPC - Agape ATP Corp.

SOND

LAZR - Luminar Technologies, Inc. - Class A

CDT - CDT Equity Inc.

WINT - Windtree Therapeutics, Inc.

FTEL - Fitell Corporation Class A

LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR

ZYXI - Zynex, Inc.

MIMI - Mint Incorporation Limited Class A

BLMZ - Harrison Global Holdings Inc. - Ordinary Shares

WAI - Top KingWin Ltd. Class A

ENFY - Enlightify Inc.

MTEN - Mingteng International Corporation Inc. Class A

DGLY - Digital Ally, Inc.

CMND - Clearmind Medicine Inc.

VSME - VS Media Holdings Limited Class A

NAKA - Kindly MD, Inc.

GMLPF - GOLAR LNG PRTNRS 8.75 PFD

MLGO - MicroAlgo, Inc.

ADNWW - Advent Technologies Holdings, Inc.

FAMDF - Futura Medical plc

AMZE - Amaze Holdings, Inc.

SRAX - SRAX, Inc. Class A

RNWWW - ReNew Energy Global plc - Warrant

UKOMW

CISS - C3is Inc.

MLEC - Moolec Science SA

LGHL - Lion Group Holding Ltd. Sponsored ADR

EJH - E-Home Household Service Holdings Ltd.

MARK - Remark Holdings, Inc.

IGOT - Fomo Worldwide Inc

LEVGQ - Lion Electric Company

GOEVQ - Canoo Inc. Class A

UMAV - UAV Corp

PTHL - Pheton Holdings Ltd. Class A

SGBX - Safe & Green Holdings Corp

ASNS - Actelis Networks, Inc.

CETI - Cyber Enviro-Tech Inc

LBRMF - Labrador Iron Mines Holding Limited

APVO - Aptevo Therapeutics, Inc.

LRHC - La Rosa Holdings Corp.

JFBR - Jeffs' Brands Ltd.

TIRX - TIAN RUIXIANG Holdings Ltd. Class A

ORGS - Orgenesis Inc.

BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share

XXII - 22nd Century Group, Inc.

ARBKF - Argo Blockchain Plc

HTOOW - Fusion Fuel Green PLC - Warrant

BIYA - Baiya International Group, Inc.

GTII - Global Tech Industries Group, Inc.

SLRX - Salarius Pharmaceuticals, Inc.

DRCT - Direct Digital Holdings, Inc. Class A

NKLAQ - NIKOLA CORP

EBET - EBET, INC.

NCNA - NuCana plc Sponsored ADR

NTCL - NetClass Technology Inc Class A

RAY - Raytech Holding Limited

BSLK - Bolt Projects Holdings, Inc.

CELV - Preferred Commerce, Inc.

XAGE - Longevity Health Holdings, Inc.

VINC - Vincerx Pharma Inc

ORIS - Oriental Rise Holdings Ltd.

HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A

KALA - KALA BIO, Inc.

HCMC - Healthier Choices Management Corp

LGCL - Lucas GC Limited

QTTOY - Qutoutiao, Inc. Sponsored ADR Class A

SPIEF - SPI Energy Co Ltd

NUWE - Nuwellis, Inc.

CCTG - CCSC Technology International Holdings Limited Class A

IRBT - iRobot Corporation

SLE - Super League Enterprise, Inc.

TRUG - TruGolf Holdings, Inc. Class A

GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs

ORAC.CAT - ORACLE CORP CDR REG S

NCL - Northann Corp.

BELR - Bell Rose Capital, Inc.

AYWWF - AYR WELLNESS INC WTS

SQG.CAV - SPACKMAN EQUITIES GROUP INC COM NO PAR

NVNO - enVVeno Medical Corporation

AKAN - Akanda Corp

STFS - Star Fashion Culture Holdings Ltd. Class A

HUBC - Hub Cyber Security Ltd.

ZSPC - zSpace, Inc.

LIPO - Lipella Pharmaceuticals, Inc.

LVROW - Lavoro Limited - Warrant

GAUZ - Gauzy Ltd.

SVRE - SaverOne 2014 Ltd. ADR

ZONE - CleanCore Solutions, Inc. Class B

ELME - Elme Communities

KITT - Nauticus Robotics, Inc.

BOXL - Boxlight Corporation Class A

AMPGW - Amplitech Group, Inc. - Warrants

AEMD - Aethlon Medical, Inc.

GRI - GRI Bio, Inc.

NEON - Neonode Inc.

STAI - ScanTech AI Systems Inc.

MSTX - Defiance Daily Target 2x Long MSTR ETF

NBRWF - NABORS INDUSTRIES WT 26

MDCN - Medican Enterprises, Inc.

ORGNW - Origin Materials, Inc. - Warrant

FLYE - Fly-E Group, Inc.

BIAF - bioAffinity Technologies, Inc.

AZI - Autozi Internet Technology (Global) Ltd. Class A

MSPRW - MSP Recovery, Inc.

OLVI - Oliveda International Inc

YYGH - YY Group Holding Limited Class A

AGYP - Allied Energy Corporation

NVVE - Nuvve Holding Corp.

OPT.CAT - OPTIVA INC CDA

MREO - Mereo BioPharma Group plc Sponsored ADR

GNPX - Genprex Inc

CHSN - Chanson International Holding Class A

LZMH - LZ Technology Holdings Limited Class B

RETO - ReTo Eco-Solutions, Inc. Class A

FAT - FAT Brands Inc. Class A

FGL - Founder Group Ltd. Class A

FITY - Fifty 1 Labs, Inc.

STRH - Star8 Corporation

ELAB - PMGC Holdings Inc.

IMG - CIMG Inc.

NBND - NetBrands Corp

RGBP - Regen Biopharma, Inc.

CETY - Clean Energy Technologies, Inc.

Symbols Only...

Stock Screener

Intraday Scan
End of Day Scan
- Custom
- Recent
- Predefined
Special NYSE Symbols

Description

Filters

Stocks

Stock Screener

More Information