Stock Screener: Stocks - 200 Day Losers by %

Description

This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.

The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.

	Min Change from 200 Day SMA
	Max Change from 200 Day SMA

Stocks

SHWZ - Medicine Man Technologies, Inc.

AVACF - Avance Gas Holding Ltd.

GMETF - GameOn Entertainment Technologies, Inc.

FOXO - FOXO Technologies Inc. Class A

HLLPF - Hello Pal International, Inc.

PLRZ - Polyrizon Ltd.

ISUNQ - iSun Inc.

PRST - Presto Automation, Inc.

GPHBF - G6 Materials Corp.

GROM - Grom Social Enterprises, Inc.

SNAX - Stryve Foods, Inc. Class A

GPAK - Gamer Pakistan Inc

ICCT - iCoreConnect Inc.

NSAV - Net Savings Link, Inc.

FBEC - FBEC Worldwide, Inc.

SMX - SMX (Security Matters) Public Limited Company

SBES - South Beach Spirits, Inc.

TSOI - Therapeutic Solutions International, Inc.

MLRT - Metalert Inc

PHIL - PHI Group, Inc.

FFNTF - 4Front Ventures Corp.

FPAY - FlexShopper, Inc.

TGGI - Trans Global Group, Inc.

SISI - Shineco, Inc.

TPTW - TPT Global Tech, Inc.

INQD - Indoor Harvest Corp.

GGII - Green Globe International, Inc.

VRPX - Virpax Pharmaceuticals, Inc.

RSHN - RushNet, Inc.

FTCHQ - Farfetch Ltd. Class A

WDDD - Worlds Inc.

THBD - Third Bench, Inc.

BQ - Boqii Holding Ltd.

BYOC - Beyond Commerce, Inc.

NOUV - Nouveau Life Pharmaceuticals, Inc.

SCPX - Scorpius Holdings, Inc.

VAXX - Vaxxinity Inc Class A

VCIG - VCI Global Limited

GETR - Getaround, Inc.

AREB - American Rebel Holdings, Inc.

ELIQQ - Electriq Power Holdings, Inc.

ADTX - Aditxt, Inc.

FXLV - F45 Training Holdings, Inc.

SUNWQ - Sunworks, Inc.

BIOLQ - BIOLASE, Inc.

ONCI - On4 Communications, Inc.

SYRS - Syros Pharmaceuticals, Inc.

LUXH

YAAS - Youxin Technology Limited Class A

FCGD - First Colombia Gold Corp.

VINC - Vincerx Pharma Inc

WHLR - Wheeler Real Estate Investment Trust, Inc.

QH - Quhuo Ltd. Sponsored ADR Class A

NIVF - NewGenIvf Group Limited Class A

SIRC - Solar Integrated Roofing Corporation

TTCFQ - Tattooed Chef Inc Class A

AAGR - African Agriculture Holding Inc

AFIB - Acutus Medical, Inc.

AYWWF - AYR WELLNESS INC WTS

PLPL - Plandai Biotechnology, Inc.

GNLN - Greenlane Holdings, Inc. Class A

PTPI - Petros Pharmaceuticals Inc

RAYA - Erayak Power Solution Group Incorporation Class A

LGMK - LogicMark, Inc.

YYAI - AiRWA Inc.

CRKN - Crown ElectroKinetics Corp.

SPIEF - SPI Energy Co Ltd

WTO - UTime Limited Class A

OCEA - Ocean Biomedical, Inc.

BIGGQ - Big Lots, Inc.

JAMN - Jammin Java Corp.

TMPOQ - Tempo Automation Holdings, Inc.

AVRW - Avenir Wellness Solutions, Inc

CLDI - Calidi Biotherapeutics, Inc.

ELFIF - E-L Financial Corporation Limited

CERO - CERo Therapeutics Holdings, Inc.

GDHG - Golden Heaven Group Holdings Ltd. Class A

DGLY - Digital Ally, Inc.

UBQU - Ubiquitech Software Corporation

BLSP - Blue Sphere Corporation

SUNE - SUNation Energy, Inc.

CHR - Cheer Holding, Inc. Class A

AKCCF - AKER CARBON CAPTURE ASA

HSDT - Solana Company Class A

VGFCQ - Very Good Food Company Inc

UPHL - UpHealth Inc

GCMGW - GCM Grosvenor Inc. - Warrant

PBLA - Panbela Therapeutics Inc

LILMF - Lilium N.V. Class A

CDT - CDT Equity Inc.

NCNCF - noco-noco Inc.

PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares

GVH - Globavend Holdings Ltd.

WAI - Top KingWin Ltd. Class A

HEPA - Hepion Pharmaceuticals, Inc.

GMLPF - GOLAR LNG PRTNRS 8.75 PFD

SYTAW

BLFE - Biolife Sciences Inc.

WINT - Windtree Therapeutics, Inc.

GOVXW

XXII - 22nd Century Group, Inc.

ZCAR - Zoomcar Holdings Inc

GBUX - Givbux Inc

NCNA - NuCana plc Sponsored ADR

JYD - Jayud Global Logistics Limited Class A

IDEXQ - Ideanomics, Inc.

SING - SinglePoint, Inc.

VXTRF - VOXTUR ANALYTICS CORP

WOK - WORK Medical Technology Group LTD Class A

SRAX - SRAX, Inc. Class A

UATG - Umbra Applied Technologies Group, Inc.

ECDA - ECD Automotive Design, Inc.

EJH - E-Home Household Service Holdings Ltd.

LPTV

FTEL - Fitell Corporation Class A

DHAI - DIH Holdings US, Inc Class A

GESI - General European Strategic Investments Inc

YHC - LQR House Inc.

ATDS - Data443 Risk Mitigation Inc

NKGN - NKGen Biotech Inc.

RNWWW - ReNew Energy Global plc - Warrant

NXTT - Next Technology Holding Inc.

SANW - S&W Seed Company

LEVGQ - Lion Electric Company

SOND - Sonder Holdings Inc. Class A

LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR

APVO - Aptevo Therapeutics, Inc.

SGBX - Safe & Green Holdings Corp

OP - OceanPal Inc

NBLWF - NOBEL CORP TRANCHE 3 WTS

ENFY - Enlightify Inc.

CNBX - CNBX Pharmaceuticals Inc

MLGO - MicroAlgo, Inc.

AYRWF - Ayr Wellness, Inc.

STEK - Stemtech Corp

ARKOW - ARKO Corp. - Warrant

SLRX - Salarius Pharmaceuticals, Inc.

RAY - Raytech Holding Limited

JZXN - Jiuzi Holdings, Inc.

FLYE - Fly-E Group, Inc.

PTHL - Pheton Holdings Ltd. Class A

NAKA - Kindly MD, Inc.

MIMI - Mint Incorporation Limited Class A

YGMZ - MingZhu Logistics Holdings Ltd

HYMCL

NUWE - Nuwellis, Inc.

KALA - KALA BIO, Inc.

OPT.CAT - OPTIVA INC CDA

AIAD - AiAdvertising, Inc.

CULMF

WNLV - Winvest Group Ltd

HUSA - Houston American Energy Corp.

GRNL - Greenlite Ventures Inc.

UHGWW - United Homes Group, Inc - Warrant

MLEC - Moolec Science SA

AMBI - Ambipar Emergency Response Class A Ordinary Shares

HCMC - Healthier Choices Management Corp

XELA - Exela Technologies, Inc.

TNFA

TTOO - T2 Biosystems, Inc.

APDN

ZSPC - zSpace, Inc.

UMAV - UAV Corp

BDCC - Blackwell 3D Construction Corp

LGCL - Lucas GC Limited

STKH - Steakholder Foods Ltd. Sponsored ADR

LEXXW - Lexaria Bioscience Corp. - Warrant

ELPW - Elong Power Holding Limited Class A

ARVLF - Arrival SA

EPIX

CHSN - Chanson International Holding Class A

CELV - Preferred Commerce, Inc.

NBRWF - NABORS INDUSTRIES WT 26

BMXC - BEMAX INC

VSME - VS Media Holdings Limited Class A

MARK - Remark Holdings, Inc.

CCFLU

NETDW - Nabors Energy Transition Corp. II - Warrant

STSS - Sharps Technology, Inc.

DSCR - Discovery Minerals Ltd.

NVVE - Nuvve Holding Corp.

CARM - Carisma Therapeutics, Inc.

GORV - Lazydays Holdings, Inc.

TIRX - TIAN RUIXIANG Holdings Ltd. Class A

FRCB - First Republic Bank

AGYP - Allied Energy Corporation

FAMDF - Futura Medical plc

TRUG - TruGolf Holdings, Inc. Class A

AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share

GPUS - Hyperscale Data, Inc.

GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs

SLE - Super League Enterprise, Inc.

RBTC - Rubicon Technologies, Inc. Class A

MDCN - Medican Enterprises, Inc.

FAAS - DigiAsia Corp. - Ordinary Shares

UNC.CAT - UNITED CORP LTD

FRCCL

XHG - XChange TEC.INC Sponsored ADR

FRCLL

SVRE - SaverOne 2014 Ltd. ADR

NAVB