Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
OPEN - Opendoor Technologies Inc
SQQQ - ProShares UltraPro Short QQQ
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
LIDR - AEye, Inc. Class A
ADAP - Adaptimmune Therapeutics PLC Sponsored ADR
SPXS - Direxion Daily S&P 500 Bear 3X
LOBO - Lobo EV Technologies Ltd.
VALE - Vale S.A. Sponsored ADR
QS - QuantumScape Corporation Class A
OZSC - Ozop Energy Solutions Inc
APLD - Applied Digital Corporation
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
TLT - iShares Lehman 20+ Year Treasury Bond Fund
QBTS - D-Wave Quantum Inc.
GRAB - Grab Holdings Limited Class A
IWM - iShares Russell 2000 ETF
RGTI - Rigetti Computing, Inc.
SMXT - SolarMax Technology, Inc.
TLRY - Tilray Brands, Inc.
FAZ - Direxion Financial Bear 3X Shares
TSLS - Direxion Daily TSLA Bear 1X Shares
REPL - Replimune Group, Inc.
BTE - Baytex Energy Corp.
PSLV - Sprott Physical Silver Trust ETV
TSLQ - Tradr 2X Short TSLA Daily ETF
SOUN - SoundHound AI, Inc Class A
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
SPXU - ProShares UltraPro Short S&P500
ABP - Abpro Holdings, Inc.
UVXY - ProShares Ultra VIX Short-Term Futures ETF
UNH - UnitedHealth Group Incorporated
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
NVD - GraniteShares 2x Short NVDA Daily ETF
CONI - GraniteShares 2x Short COIN Daily ETF
JBLU - JetBlue Airways Corporation
UBER - Uber Technologies, Inc.
AUR - Aurora Innovation, Inc. Class A
LYFT - Lyft, Inc. Class A
UVIX - 2x Long VIX Futures ETF
MRVL - Marvell Technology, Inc.
MU - Micron Technology, Inc.
MMEX - MMEX Resources Corporation
HL - Hecla Mining Company
SCHD - Schwab US Dividend Equity ETF
SDS - ProShares UltraShort S&P500
RF - Regions Financial Corporation
KRE - SPDR S&P Regional Banking ETF
HAL - Halliburton Company
PTON - Peloton Interactive, Inc. Class A
LUV - Southwest Airlines Co.
CVE - Cenovus Energy Inc.
BMY - Bristol-Myers Squibb Company
SBUX - Starbucks Corporation
EOSE - Eos Energy Enterprises, Inc. Class A
WFC - Wells Fargo & Company
QUBT - Quantum Computing Inc.
COMM - CommScope Holding Co., Inc.
XLE - SPDR Select Sector Fund - Energy Select Sector
RKLB - Rocket Lab Corporation
SLB - Schlumberger Limited
TNA - Direxion Small Cap Bull 3X Shares
BAX - Baxter International Inc.
NVDD - Direxion Daily NVDA Bear 1X Shares
CPNG - Coupang, Inc. Class A
SLDP - Solid Power, Inc. Class A
CRWV - CoreWeave, Inc. Class A
MP - MP Materials Corp Class A
UPS - United Parcel Service, Inc. Class B
GGB - Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh
UAVS - AgEagle Aerial Systems, Inc.
XBI - SPDR Series Trust SPDR S&P Biotech ETF
DOC - Healthpeak Properties, Inc.
FHN - First Horizon Corporation
PR - Permian Resources Corporation Class A
NFE - New Fortress Energy Inc. Class A
NBIS - Nebius Group N.V. Class A
MJLB - Ultrack Systems Inc.
OXY - Occidental Petroleum Corporation
AGG - iShares Core U.S. Aggregate Bond ETF
PBM - Psyence Biomedical Ltd.
STTK - Shattuck Labs, Inc.
SBSW - Sibanye Stillwater Limited Sponsored ADR
ASTS - AST SpaceMobile, Inc. Class A
CVX - Chevron Corporation
COMP - Compass, Inc. Class A
ENVX - Enovix Corporation
DFLI - Dragonfly Energy Holdings Corp
CWD - CaliberCos, Inc. Class A
PTEN - Patterson-UTI Energy, Inc.
IYR - iShares U.S. Real Estate ETF
MCHP - Microchip Technology Incorporated
GPRO - GoPro, Inc. Class A
XLB - Materials Select Sector SPDR
SCHH - Schwab U.S. REIT ETF
SPDN - Direxion Daily S&P 500 Bear 1X Shares
MSOS - AdvisorShares Trust AdvisorShares Pure US Cannabis ETF
MPW - Medical Properties Trust, Inc.
CCCS - CCC Intelligent Solutions Holdings Inc
UMC - United Microelectronics Corp. Sponsored ADR
WIT - Wipro Limited Sponsored ADR
VTEB - Vanguard Tax-Exempt Bond ETF
PPJE - PPJ Healthcare Enterprises, Inc.
BKR - Baker Hughes Company Class A
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
AMPX - Amprius Technologies Inc
INVZ - Innoviz Technologies Ltd.
NEE - NextEra Energy, Inc.
INTS - Intensity Therapeutics, Inc.
TROX - Tronox Holdings Plc
CTRA - Coterra Energy Inc.
XLRE - Real Estate Select Sector SPDR Fund (The)
QSI - Quantum-Si Incorporated Class A
ENPH - Enphase Energy, Inc.
GOVT - iShares U.S. Treasury Bond ETF
LYB - LyondellBasell Industries NV
EXK - Endeavour Silver Corp.
AABB - Asia Broadband, Inc.
GENI - Genius Sports Limited
FRSH - Freshworks, Inc. Class A
BND - Vanguard Total Bond Market ETF
TEM - Tempus AI, Inc. Class A
QID - ProShares UltraShort QQQ
UWMC - UWM Holdings Corp. Class A
TECK - Teck Resources Limited Class B
HWH - HWH International Inc.
RCAT - Red Cat Holdings Inc
LUNR - Intuitive Machines, Inc. Class A
BLDP - Ballard Power Systems Inc.
ADIL - Adial Pharmaceuticals, Inc.
HUN - Huntsman Corporation
ALLO - Allogene Therapeutics, Inc.
ETHD - ProShares Trust ProShares UltraShort Ether ETF
VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN
PACB - Pacific Biosciences of California, Inc.
GT - Goodyear Tire & Rubber Company
TFC - Truist Financial Corporation
BTU - Peabody Energy Corporation
PTHL - Pheton Holdings Ltd. Class A
CYH - Community Health Systems, Inc.
ELAN - Elanco Animal Health, Inc.
SPTL - SPDR Portfolio Long Term Treasury ETF
RR - Richtech Robotics Inc. Class B
MUB - iShares National Muni Bond ETF
HTZ - Hertz Global Holdings Inc
SIRI - SiriusXM Holdings Inc.
HGRAF - Hydrograph Clean Power Inc
PSQ - ProShares Short QQQ
XPEV - XPeng, Inc. ADR Sponsored Class A
USAR - USA Rare Earth, Inc. Class A
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
EVGO - EVgo, Inc. Class A
AR - Antero Resources Corporation
SG - Sweetgreen, Inc. Class A
DHR - Danaher Corporation
SOAR - Volato Group, Inc. Class A
NUGN - Livento Group Inc.
IAU - iShares Gold Trust Shares of the iShares Gold Trust
WY - Weyerhaeuser Company
STAA - STAAR Surgical Company
TIGR - UP Fintech Holding Ltd. Sponsored ADR Class A
GEHC - GE Healthcare Technologies Inc.
FUN - Six Flags Entertainment Corporation
DECK - Deckers Outdoor Corporation
BEN - Franklin Resources, Inc.
FOLD - Amicus Therapeutics, Inc.
RITM - Rithm Capital Corp.
LBRT - Liberty Energy, Inc. Class A
CRDF - Cardiff Oncology, Inc.
CDSG - China DongSheng International, Inc.
ABCL - AbCellera Biologics, Inc.
PCSA - Processa Pharmaceuticals, Inc.
HON - Honeywell International Inc.
INVH - Invitation Homes, Inc.
EIX - Edison International
ARR - ARMOUR Residential REIT, Inc.
SH - ProShares Short S&P500
ZNOG - Zion Oil and Gas, Inc.
VCLT - Vanguard Long-Term Corporate Bond ETF
DELL - Dell Technologies, Inc. Class C
GPK - Graphic Packaging Holding Company
CNQ - Canadian Natural Resources Limited
HBRM - Herborium Group, Inc.
UNHG - Leverage Shares 2X Long UNH Daily ETF
PBF - PBF Energy, Inc. Class A
SHEL - Shell Plc Sponsored ADR
SW - Smurfit Westrock PLC
EWH - iShares MSCI Hong Kong Index Fund
FDMT - 4D Molecular Therapeutics, Inc.
MRNY - Tidal Trust II YieldMax MRNA Option Income Strategy ETF
PK - Park Hotels & Resorts, Inc.
IJR - iShares Core S&P Small-Cap ETF
SANA - Sana Biotechnology, Inc.
SERV - Serve Robotics Inc
ATEC - Alphatec Holdings, Inc.
SNV - Synovus Financial Corp.
VKTX - Viking Therapeutics, Inc.
SCHP - Schwab U.S. TIPs ETF
CRML - Critical Metals Corp.
FLS - Flowserve Corporation
CHTR - Charter Communications, Inc. Class A
CCO - Clear Channel Outdoor Holdings Inc
LXP - LXP Industrial Trust
ARCC - Ares Capital Corporation
SGOL - Aberdeen Standard Physical Gold Shares ETF
Symbols Only...
International...
