Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
DGLY - Digital Ally, Inc.
LYT - Lytus Technologies Holdings PTV. Ltd. - Common Shares
AITX - ARTIFICIAL INTL SLTNS
OZSC - OZOP ENERGY SOLUTIONS INC
ASII - ACCREDITED SOLUTIONS INC
BTG - B2Gold Corp Common shares (Canada)
BBD - Banco Bradesco Sa American Depositary Shares
NBRI - NORTH BAY RESOURCES INC
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
SMST - Defiance Daily Target 2x Short MSTR ETF
ABEV - Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
VHAI - VOCODIA HLDGS CORP
EWZ - iShares Inc iShares MSCI Brazil ETF
VZ - Verizon Communications Inc.
PTIX - Protagenic Therapeutics, Inc.
OSRH - OSR Holdings, Inc.
ITUB - Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
KO - Coca-Cola Company (The)
CNTM - ConnectM Technology Solutions, Inc.
JYD - Jayud Global Logistics Limited - Class A Ordinary Shares
KDP - Keurig Dr Pepper Inc.
KULR - KULR Technology Group, Inc.
NVNI - Nvni Group Limited - Ordinary Shares
XLP - SPDR Select Sector Fund - Consumer Staples
NAK - Northern Dynasty Minerals, Ltd.
ABQQ - AB INTL GROUP CORP Common
IAG - Iamgold Corporation Ordinary Shares
NSAV - NET SAVINGS LINK INC
VOD - Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
NEE - NextEra Energy, Inc.
MVST - Microvast Holdings, Inc.
APVO - Aptevo Therapeutics Inc.
MDLZ - Mondelez International, Inc. - Class A
XPEV - XPeng Inc. American depositary shares, each representing two Class A ordinary shares
KHC - The Kraft Heinz Company
HLN - Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
BEKE - KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
VGLS - VG LIFE SCIENCES INC
WLGS - Wang & Lee Group, Inc.
RR - Richtech Robotics Inc.
NMAX - Newsmax, Inc. Class B
ILUS - ILUSTRATO PICTURES INTL
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
GILD - Gilead Sciences, Inc.
MTTR - Matterport, Inc. - Class A
PG - Procter & Gamble Company (The)
HEPA - Hepion Pharmaceuticals, Inc.
USFR - WisdomTree Floating Rate Treasury Fund
KR - Kroger Company (The)
GT - The Goodyear Tire & Rubber Company
RDFN - Redfin Corporation
AEP - American Electric Power Company, Inc.
IGSB - iShares 1-5 Year Investment Grade Corporate Bond ETF
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
CAG - ConAgra Brands, Inc.
JPST - JPMorgan Ultra-Short Income ETF
BYOC - BEYOND COMMERCE INC
STNE - StoneCo Ltd. - Class A Common Share
MUB - iShares National Muni Bond ETF
PM - Philip Morris International Inc
AHRO - AUTHENTIC HOLDINGS INC
VCSH - Vanguard Short-Term Corporate Bond ETF
CNP - CenterPoint Energy, Inc (Holding Co)
SPIB - SPDR Portfolio Intermediate Term Corporate Bond ETF
TJX - TJX Companies, Inc. (The)
RPRX - Royalty Pharma plc - Class A Ordinary Shares
MNST - Monster Beverage Corporation
DG - Dollar General Corporation
SBIT - ProShares Trust ProShares UltraShort Bitcoin ETF
SRMX - SADDLE RANCH MEDIA INC
PRMB - Primo Brands Corporation Class A
GSK - GSK plc American Depositary Shares (Each representing two Ordinary Shares)
MRM - MEDIROM Healthcare Technologies Inc. - American Depositary Share
UNG - United States Natural Gas Fund LP
AZN - AstraZeneca PLC - American Depositary Shares
GIS - General Mills, Inc.
SMA - SmartStop Self Storage REIT, Inc.
SAND - Sandstorm Gold Ltd. Ordinary Shares (Canada)
D - Dominion Energy, Inc.
ACI - Albertsons Companies, Inc. Class A
BTI - British American Tobacco, Industries, p.l.c. ADR
SO - Southern Company (The)
CL - Colgate-Palmolive Company
SCHP - Schwab U.S. TIPs ETF
TSCO - Tractor Supply Company
TMC - TMC the metals company Inc.
DUK - Duke Energy Corporation (Holding Company)
ASTA - ASTRA VEDA CORPORATION
BLNE - Beeline Holdings, Inc.
SHY - iShares 1-3 Year Treasury Bond ETF
EW - Edwards Lifesciences Corporation
BKD - Brookdale Senior Living Inc.
CNC - Centene Corporation
UNH - UnitedHealth Group Incorporated (DE)
TCEHY - TENCENT HLDGS UNSP/ADR
CGAC - CODE GREEN APPAREL
MCD - McDonald's Corporation
MMEX - MMEX RESOURCES CORP
GAHC - Global Arena Holding, Inc.
PGR - Progressive Corporation (The)
LQMT - Liquidmetal Technologies, Inc.
TU - Telus Corporation Ordinary Shares
AGI - Alamos Gold Inc. Class A Common Shares
JFR.RT - Nuveen Floating Rate Income Fund Rights (expiring February 19, 2025) Rights
TIVC - Tivic Health Systems, Inc.
PAGS - PagSeguro Digital Ltd. Class A Common Shares
OSCR - Oscar Health, Inc. Class A
FOLD - Amicus Therapeutics, Inc.
RAY - Raytech Holding Limited - ordinary shares
LW - Lamb Weston Holdings, Inc.
ADAP - Adaptimmune Therapeutics plc - American Depositary Shares
AMT - American Tower Corporation (REIT)
PSEC - Prospect Capital Corporation - Closed End Fund
KC - Kingsoft Cloud Holdings Limited - American Depositary Shares
CNK - Cinemark Holdings Inc Cinemark Holdings, Inc.
ASST - Asset Entities Inc.
CPB - The Campbell's Company
UAMY - United States Antimony Corporation
CCEP - Coca-Cola Europacific Partners plc
AEM - Agnico Eagle Mines Limited
VTIP - Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
LHSW - Lianhe Sowell International Group Ltd - Ordinary Shares
AAGC - ALL AMERICAN GOLD CORP
HRL - Hormel Foods Corporation
EWW - iShares Inc iShares MSCI Mexico ETF
RZLV - Rezolve AI Limited - Ordinary Shares
ITCI - Intra-Cellular Therapies Inc.
BNS - Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
ED - Consolidated Edison, Inc.
TCRT - Alaunos Therapeutics, Inc.
VXIT - VIREXIT TECHNOLOGIES INC
CDXC - ChromaDex Corporation
WRB - W.R. Berkley Corporation
APDN - Applied DNA Sciences, Inc.
SPGC - Sacks Parente Golf, Inc.
CIG - Comp En De Mn Cemig ADS American Depositary Shares
CMS - CMS Energy Corporation
ALHC - Alignment Healthcare, Inc.
PULS - PGIM Ultra Short Bond ETF
CME - CME Group Inc. - Class A
DUO - Fangdd Network Group Ltd. - Class A Ordinary Shares
GO - Grocery Outlet Holding Corp.
EJH - E-Home Household Service Holdings Limited - Ordinary shares
RHHBY - ROCHE HOLDING LTD S/ADR
BUD - Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
TIP - iShares TIPS Bond ETF
TRP - TC Energy Corporation
RDY - Dr. Reddy's Laboratories Ltd
IGIB - iShares 5-10 Year Investment Grade Corporate Bond ETF
CYTK - Cytokinetics, Incorporated
NTR - Nutrien Ltd. Common Shares
MMC - Marsh & McLennan Companies, Inc.
COST - Costco Wholesale Corporation
SNY - Sanofi - American Depositary Shares
LUNRW - Intuitive Machines, Inc. - Warrants
IUSB - iShares Core Total USD Bond Market ETF
OTIS - Otis Worldwide Corporation
UGP - Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
SPSB - SPDR Portfolio Short Term Corporate Bond ETF
DBVT - DBV Technologies S.A. - American Depositary Shares
AEVA - Aeva Technologies, Inc.
CF - CF Industries Holdings, Inc.
NFGC - New Found Gold Corp
SBRA - Sabra Health Care REIT, Inc.
DPUI - DISCOUNT PRINT USA INC
OHI - Omega Healthcare Investors, Inc.
TAP - Molson Coors Beverage Company Class B
DADA - Dada Nexus Limited - American Depositary Shares
WPM - Wheaton Precious Metals Corp Common Shares (Canada)
INCY - Incyte Corporation
SPRY - ARS Pharmaceuticals, Inc.
TNFA - TNF Pharmaceuticals, Inc.
SOUL.U - Soulpower Acquisition Corporation Units, each consisting of one Class A ordinary share and one right
EMLC - VanEck J. P. Morgan EM Local Currency Bond ET
ICLN - iShares Global Clean Energy ETF
EWRC - EWORLD COMPANIES INC
QSR - Restaurant Brands International Inc. Common Shares
BJ - BJ's Wholesale Club Holdings, Inc.
AMX - America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares
EVH - Evolent Health, Inc Class A
PYLD - PIMCO U.S. Treasury Index Fund PIMCO Multisector Bond Active Exchange-Traded Fund
LFST - LifeStance Health Group, Inc.
EZPW - EZCORP, Inc. - Class A Non-Voting
ELS - Equity Lifestyle Properties, Inc.
TAK - Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of)
GPFT - GRAPEFRUIT USA INC
YCRM - YUENGLING'S ICE CREAM
TNXP - Tonix Pharmaceuticals Holding Corp.
LNT - Alliant Energy Corporation
MINT - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
BOIL - ProShares Ultra Bloomberg Natural Gas
KMB - Kimberly-Clark Corporation
CM - Canadian Imperial Bank of Commerce
FBND - Fidelity Total Bond ETF
CTRE - CareTrust REIT, Inc.
Symbols Only...
International...
