Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
SOXS - Direxion Daily Semiconductor Bear 3x Shares
SQQQ - ProShares UltraPro Short QQQ
VRSRF - VERSARIEN PLC ORD
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
HBIO - Harvard Bioscience, Inc.
SPXS - Direxion Daily S&P 500 Bear 3X
EWRC - EWORLD COMPANIES INC
BTG - B2Gold Corp Common shares (Canada)
BLMZ - BloomZ Inc. - Ordinary Shares
MLGO - MicroAlgo, Inc. - Ordinary Shares
TLT - iShares Lehman 20+ Year Treasury Bond Fund
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
TSLQ - Tradr 2X Short TSLA Daily ETF
GTCH - GBT TECHNOLOGIES INC
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
FXI - iShares China Large-Cap ETF
AG - First Majestic Silver Corp. Ordinary Shares (Canada)
VALE - VALE S.A. American Depositary Shares Each Representing one common share
EOSE - Eos Energy Enterprises, Inc.
HL - Hecla Mining Company
FSM - Fortuna Mining Corp. Common Shares
TSLS - Direxion Daily TSLA Bear 1X Shares
FAZ - Direxion Financial Bear 3X Shares
IAG - Iamgold Corporation Ordinary Shares
ZAPP - Zapp Electric Vehicles Group Limited - Ordinary shares
EXK - Endeavour Silver Corporation Ordinary Shares (Canada)
PATH - UiPath, Inc. Class A
TRUG - TruGolf Holdings, Inc. - Class A
HLN - Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
ECDA - ECD Automotive Design, Inc.
UVXY - ProShares Ultra VIX Short-Term Futures ETF
NVDD - Direxion Daily NVDA Bear 1X Shares
RWM - ProShares Short Russell2000
EQX - Equinox Gold Corp. Common Shares
SPXU - ProShares UltraPro Short S&P500
SDS - ProShares UltraShort S&P500
CX - Cemex, S.A.B. de C.V. Sponsored ADR
CBX - CBX (Listing Market NYSE Networks AE)
KMI - Kinder Morgan, Inc.
PL - Planet Labs PBC Class A
BABA - Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
SPDN - Direxion Daily S&P 500 Bear 1X Shares
CMG - Chipotle Mexican Grill, Inc.
FCX - Freeport-McMoRan, Inc.
HYPR - Hyperfine, Inc. - Class A
OSCR - Oscar Health, Inc. Class A
LUMN - Lumen Technologies, Inc.
UVIX - 2x Long VIX Futures ETF
RKT - Rocket Companies, Inc. Class A
MKDW - MKDWELL Tech Inc. - Ordinary Shares
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
SBIT - ProShares Trust ProShares UltraShort Bitcoin ETF
CPNG - Coupang, Inc. Class A
VTEB - Vanguard Tax-Exempt Bond ETF
MQ - Marqeta, Inc. - Class A
IPSI - INNOVATIVE PYMNT SOLUTION
INM - InMed Pharmaceuticals Inc. - Common Shares
PLTD - Direxion Daily PLTR Bear 1X Shares
RDFN - Redfin Corporation
BSX - Boston Scientific Corporation
NVD - GraniteShares 2x Short NVDA Daily ETF
YMM - Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
SVM - Silvercorp Metals Inc. Common Shares
TBH - Brag House Holdings, Inc.
KOLD - ProShares UltraShort Bloomberg Natural Gas
PGX - Invesco Preferred ETF
TSCO - Tractor Supply Company
VPER - VIPER NETWORKS INC
JHX - James Hardie Industries plc American Depositary Shares (Ireland)
WOOF - Petco Health and Wellness Company, Inc. - Class A
ASTA - ASTRA VEDA CORPORATION
BW - Babcock & Wilcox Enterprises, Inc.
TSHA - Taysha Gene Therapies, Inc.
ASHR - Xtrackers Harvest CSI 300 China A-Shares ETF
PAPL - Pineapple Financial Inc.
SAND - Sandstorm Gold Ltd. Ordinary Shares (Canada)
ABT - Abbott Laboratories
QID - ProShares UltraShort QQQ
GLW - Corning Incorporated
GDXJ - VanEck Junior Gold Miners ETF
ALST - ALLSTAR HLTH BRANDS INC
HMY - Harmony Gold Mining Company Limited
SH - ProShares Short S&P500
SO - Southern Company (The)
SILJ - Amplify ETF Trust Amplify Junior Silver Miners ETF
IOT - Samsara Inc. Class A
DFS - Discover Financial Services
ILUS - ILUSTRATO PICTURES INTL
ATCH - AtlasClear Holdings, Inc.
PM - Philip Morris International Inc
AAGC - ALL AMERICAN GOLD CORP
BENF - Beneficient - Class A
SPTL - SPDR Portfolio Long Term Treasury ETF
SATS - EchoStar Corporation - Common stock
DG - Dollar General Corporation
VNET - VNET Group, Inc. - American Depositary Shares
AMLH - AMER LEISURE HLDGS INC
PSQ - ProShares Short QQQ
AZEK - The AZEK Company Inc. Class A
GTM - ZoomInfo Technologies Inc.
ELRA - ELRAY RESOURCES INC
TSDD - GraniteShares 2x Short TSLA Daily ETF
CRH - CRH PLC Ordinary Shares
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
STX - Seagate Technology Holdings PLC - Ordinary Shares (Ireland)
SE - Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
CARR - Carrier Global Corporation
BAOS - Baosheng Media Group Holdings Limited - Ordinary shares
ACI - Albertsons Companies, Inc. Class A
PENN - PENN Entertainment, Inc.
VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN
MDB - MongoDB, Inc. - Class A
MFI - mF International Limited - Class A Ordinary Shares
HRL - Hormel Foods Corporation
NTNX - Nutanix, Inc. - Class A
SID - Companhia Siderurgica Nacional S.A.
NWSA - News Corporation - Class A
LYRA - Lyra Therapeutics, Inc.
YINN - Direxion Daily FTSE China Bull 3x Shares
VMSI - VITA MOBILE SYSTEMS INC
DV - DoubleVerify Holdings, Inc.
RBRK - Rubrik, Inc. Class A
GO - Grocery Outlet Holding Corp.
PFF - iShares Preferred and Income Securities ETF
GFI - Gold Fields Limited American Depositary Shares
CISO - Cerberus Cyber Sentinel Corporation
ATAI - ATAI Life Sciences N.V. - Common Shares
DBX - Dropbox, Inc. - Class A
MTEST - NYSE Texas, Inc. TEST
CTNT - Cheetah Net Supply Chain Service Inc.
TECK - Teck Resources Ltd Ordinary Shares
AU - AngloGold Ashanti PLC Ordinary Shares
EMLC - VanEck J. P. Morgan EM Local Currency Bond ET
TOVX - Theriva Biologics, Inc.
BIDU - Baidu, Inc. - American Depositary Shares, each representing 8 ordinary share
INVZ - Innoviz Technologies Ltd. - Ordinary shares
GDS - GDS Holdings Limited - American Depositary Shares
ZM - Zoom Video Communications, Inc. - Class A
ABP - Abpro Holdings, Inc
BYOC - BEYOND COMMERCE INC
SLS - SELLAS Life Sciences Group, Inc.
ED - Consolidated Edison, Inc.
VZLA - Vizsla Silver Corp. Common Shares
VGLT - Vanguard Long-Term Treasury ETF
TCOM - Trip.com Group Limited - American Depositary Shares
GOGL - Golden Ocean Group Limited
EWG - iShares MSCI Germany Index Fund
LBTYA - Liberty Global Ltd. - Class A Common Shares
JYD - Jayud Global Logistics Limited - Class A Ordinary Shares
EHGO - Eshallgo Inc. - Class A Ordinary Shares
VEEV - Veeva Systems Inc. Class A
FFNTF - 4FRONT VENTURES CORP
AIHS - Senmiao Technology Limited
AMT - American Tower Corporation (REIT)
BHP - BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
GH - Guardant Health, Inc.
GGII - GREEN GLOBE INTL INC NEW
SMCZ - Defiance Daily Target 2X Short SMCI ETF
MCHI - iShares MSCI China ETF
OHI - Omega Healthcare Investors, Inc.
LITE - Lumentum Holdings Inc.
TEAM - Atlassian Corporation - Class A
OCEA - Ocean Biomedical, Inc.
BKD - Brookdale Senior Living Inc.
ITP - IT Tech Packaging, Inc.
SIL - Global X Silver Miners ETF
LX - LexinFintech Holdings Ltd. - American Depositary Shares
CF - CF Industries Holdings, Inc.
MAG - MAG Silver Corporation Ordinary Shares
LNG - Cheniere Energy, Inc.
BMBL - Bumble Inc. - common stock
FMST - Foremost Clean Energy Ltd. - Common Shares
KC - Kingsoft Cloud Holdings Limited - American Depositary Shares
SCNI - Scinai Immunotherapeutics Ltd. - American Depositary Shares
PGHL - Primega Group Holdings Limited - Ordinary Shares
GRST - Greenestone Healthcare Corporation
BILL - BILL Holdings, Inc.
NXU - Nxu, Inc. - Class A
FPE - First Trust Preferred Securities and Income ETF ETF
ENIC - Enel Chile S.A. American Depositary Shares (Each representing 50 shares of)
BLDR - Builders FirstSource, Inc.
WTRG - Essential Utilities, Inc.
CONI - GraniteShares 2x Short COIN Daily ETF
EGO - Eldorado Gold Corporation Ordinary Shares
SPOT - Spotify Technology S.A. Ordinary Shares
SDOW - UltraPro Short Dow30
IFXY - INFRAX SYSTEMS INC
TRP - TC Energy Corporation
HE - Hawaiian Electric Industries, Inc.
UBQU - UBIQUITECH SOFTWARE CORP
KYMR - Kymera Therapeutics, Inc.
JELD - JELD-WEN Holding, Inc.
HSIC - Henry Schein, Inc.
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
MT - Arcelor Mittal NY Registry Shares NEW
AQST - Aquestive Therapeutics, Inc.
HSY - The Hershey Company
Symbols Only...
International...
