ADT

NYSE ADT, Inc.
Oct 10, 2026 · 5:26 PM ET EOD Market Closed

$6.43 ↑ +0.00 (+0.00%) Trading Up from the previous close of $6.43, $0.05 below the day’s high of $6.48

YTD change
-20.32%
vs 20-day SMA
-1.58%
vs 200-day SMA
-10.20%

Price ranges

Previous day
$6.37 $6.48
open $6.45 close $6.43
-$0.02 (-0.31%)
Today
$6.37 $6.48
$6.43
Past week
$6.19 $6.51
from $6.23 now $6.43
+$0.20 (+3.21%)
Past month
$6.03 $7.23
from $7.01 now $6.43
-$0.58 (-8.27%)
This year
$6.03 $8.36
from $8.07 now $6.43
-$1.64 (-20.32%)

Price & Performance

-0.30 (-4.46%) / 6M

$5.94$6.63$7.33$8.02Apr 10Jul 13Oct 9

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 62.6% away from all-time highs of $17.21
  • ADT is down 20% since the beginning of the year
  • ADT is down 25% over the past 12 months
  • ADT is down 8% over the past 1 month
  • 4% of all ADT investors are betting against ADT
  • Number of investors short ADT has gone down 6% versus last month

ADT reads not so good: price sits below both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is -23.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.23
Earnings momentum +0.1% Quarterly EPS growth
Quarterly change +0.1%

Valuation

P/E ratio 8.71
Enterprise value $12.7B
Beta 1.12

Balance sheet & scale

Income$614.2K
Revenue$5.2B
Cash$28.0M
Debt$7.8M
Income / Debt 0.08×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Administrative and Support and Waste Management and Remediation Services
Sub Sector Administrative and Support Services
Market cap $4.3B

ADT, Inc. engages in the provision of security, automation, and smart home solutions. The firm also offers home security systems, fire and life safety, smart home automation, security for renters, and multifamily solutions and services. Its products include security panels, security cameras, ADT mobile application, and identity theft protection. The company was founded April 5, 1874 and is headquartered in Boca Raton, FL.

Competitor comparison

TickerCompany PriceChange
SOMLY Secom Co., Ltd. Unsponsored ADR $10.06 +0.10%
ALLE Allegion Public Limited Company $150.48 +0.33%
SCTBY Securitas AB Unsponsored ADR Class B $15.78 -3.81%
DRMKY dormakaba Holding AG Unsponsored ADR $15.25 -7.41%
GRRR Gorilla Technology Group, Inc. $11.13 -6.78%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.