Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
SQQQ - ProShares UltraPro Short QQQ
LYT - Lytus Technologies Holdings PTV. Ltd. - Common Shares
DGLY - Digital Ally, Inc.
EMED - ELECTROMEDICAL TECH INC
SPXS - Direxion Daily S&P 500 Bear 3X
GTVH - GOLDEN TRIANGLE VENTURES
SOXS - Direxion Daily Semiconductor Bear 3x Shares
GCAN - GREATER CANNABIS CO INC
OZSC - OZOP ENERGY SOLUTIONS INC
RSLS - ReShape Lifesciences, Inc.
MJLB - ULTRACK SYSTEMS INC
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
FAZ - Direxion Financial Bear 3X Shares
RGTI - Rigetti Computing, Inc.
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
SINC - SINCERITY APPLIED MAT CP
TZA - Direxion Small Cap Bear 3X Shares
SMST - Defiance Daily Target 2x Short MSTR ETF
WCT - Wellchange Holdings Company Limited - Ordinary shares
TONR - TONNER-ONE WORLD HOLDINGS
UVXY - ProShares Ultra VIX Short-Term Futures ETF
SDS - ProShares UltraShort S&P500
SPXU - ProShares UltraPro Short S&P500
TSLQ - Tradr 2X Short TSLA Daily ETF
AREB - American Rebel Holdings, Inc.
SNWR - SANWIRE CORPORATION
PSWW - PRINCIPAL SOLAR INC
NVDD - Direxion Daily NVDA Bear 1X Shares
CHSN - Chanson International Holding - Class A Ordinary Shares
SGMO - Sangamo Therapeutics, Inc.
SPDN - Direxion Daily S&P 500 Bear 1X Shares
SH - ProShares Short S&P500
VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN
QUBT - Quantum Computing Inc.
RWM - ProShares Short Russell2000
QID - ProShares UltraShort QQQ
CDT - Conduit Pharmaceuticals Inc.
VHAI - VOCODIA HLDGS CORP
LABD - Direxion Daily S&P Biotech Bear 3X Shares
NIVF - NewGenIvf Group Limited - Class A Ordinary Shares
PSQ - ProShares Short QQQ
ZMRK - ZALEMARK HOLDING CO INC
NEOG - Neogen Corporation
TAL - TAL Education Group American Depositary Shares
KTTA - Pasithea Therapeutics Corp.
BRNE - BORNEO RESOURCE INVST
SDOW - UltraPro Short Dow30
UVIX - 2x Long VIX Futures ETF
SXTP - 60 Degrees Pharmaceuticals, Inc.
HND.CAT - BETAPRO NAT GAS INV LEVE DAILY ETF SHS NEW
CRCW - THE CRYPTO COMPANY
KOLD - ProShares UltraShort Bloomberg Natural Gas
GLXG - Galaxy Payroll Group Limited - Class A Ordinary Shares
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
AHRO - AUTHENTIC HOLDINGS INC
MRM - MEDIROM Healthcare Technologies Inc. - American Depositary Share
PRFX - PainReform Ltd. - Ordinary Shares
SBIT - ProShares Trust ProShares UltraShort Bitcoin ETF
ADHC - AMER DIVRSFD HLDGS CORP
UBQU - UBIQUITECH SOFTWARE CORP
YANG - Direxion Daily FTSE China Bear 3x Shares
FFNTF - 4FRONT VENTURES CORP
VGSH - Vanguard Short-Term Treasury ETF
KLMN - Invesco Exchange-Traded Fund Trust II Invesco MSCI North America Climate ETF
ACI - Albertsons Companies, Inc. Class A
SCHO - Schwab Short-Term U.S. Treasury ETF
SRTY - ProShares UltraPro Short Russell2000
QQD.CAT - BETAPRO NASDAQ 100 2X DAILY ETF SHS
BNDX - Vanguard Total International Bond ETF
BFCH - BITFRONTIER CAPITAL HLDGS
NVD - GraniteShares 2x Short NVDA Daily ETF
CGRA - CGROWTH CAPITAL INC
BEGI - BLACKSTAR ENTERPRISE GRP
AAPD - Direxion Daily AAPL Bear 1X Shares
APRU - APPLE RUSH COMP INC
HADV - HEALTH ADVANCE INC
ALHC - Alignment Healthcare, Inc.
CLNV - CLEAN VISION CORPORATION
ERBB - AMERICAN GREEN INC
PDPG - PERFORMANCE DRINK GROUP
SPXD.CAT - BETAPRO S&P 500 2X DAILY BEAR ETF SHS
DOG - ProShares Short Dow30
ELRA - ELRAY RESOURCES INC
GRST - Greenestone Healthcare Corporation
DADA - Dada Nexus Limited - American Depositary Shares
KEGS - 1812 BREWING COMPANY INC
BAH - Booz Allen Hamilton Holding Corporation
PZA - Invesco National AMT-Free Municipal Bond ETFo
JFR.RT - Nuveen Floating Rate Income Fund Rights (expiring February 19, 2025) Rights
FYBR - Frontier Communications Parent, Inc.
HOD.CAT - BETAPRO CRDE OIL INV LEVRG DLY ETF SHS
GO - Grocery Outlet Holding Corp.
LYTHF - LYTUS TECHS HLDGS PTV LTD
SPTS - SPDR Portfolio Short Term Treasury ETF
SWI - SolarWinds Corporation
EWRC - EWORLD COMPANIES INC
TFI - SPDR Nuveen Bloomberg Municipal Bond ETF
ITCI - Intra-Cellular Therapies Inc.
DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
CDXC - ChromaDex Corporation
ATSG - Air Transport Services Group, Inc
SPGC - Sacks Parente Golf, Inc.
HYMB - SPDR Nuveen Bloomberg High Yield Municipal Bond ETF
VIXY - ProShares VIX Short-Term Futures ETF
SCO - ProShares UltraShort Bloomberg Crude Oil
ATHR - Aether Holdings, Inc.
TMV - Direxion Daily 20-Year Treasury Bear 3X
BIEI - Premier Biomedical Inc
OPCH - Option Care Health, Inc.
SEGI - SYCAMORE ENTMT GROUP INC
SBET - SharpLink Gaming, Inc.
DXD - ProShares UltraShort Dow30
XHG - XChange TEC.INC - American Depositary Shares
TOPW - Top Win International Limited - Ordinary Shares
EJH - E-Home Household Service Holdings Limited - Ordinary shares
SHPH - Shuttle Pharmaceuticals Holdings, Inc.
NXU - Nxu, Inc. - Class A
PLAY - Dave & Buster's Entertainment, Inc.
HYD - VanEck High Yield Muni ETF
KROS - Keros Therapeutics, Inc. - common stock
ATAT - Atour Lifestyle Holdings Limited
INTK - INDUSTRIAL NANOTECH INC
SCLX - Scilex Holding Company
GPFT - GRAPEFRUIT USA INC
SFWJ - SOFTWARE EFF SLTNS CORP
VVPR - VivoPower International PLC - Ordinary Shares
TECS - Direxion Technology Bear 3X Shares
SJB - ProShares Short High Yield
LUCY - Innovative Eyewear, Inc.
CIVX - CTR INVTS&CNSLTNG INC
ASTA - ASTRA VEDA CORPORATION
BITI - ProShares Short Bitcoin ETF
GORO - Gold Resource Corporation
PHBI - PHARMAGREEN BIOTECH INC
ELTP - Elite Pharmaceuticals, Inc.
TUA - Simplify Exchange Traded Funds Simplify Short Term Treasury Futures Strategy ETF
BDTX - Black Diamond Therapeutics, Inc.
WHEN - WORLD HEALTH ENERGY HLDGS
NVDS - Tradr 1.5X Short NVDA Daily ETF
CMF - iShares California Muni Bond ETF
FINV - FinVolution Group American Depositary Shares
XALL - XALLES HOLDINGS INC
TBT - ProShares UltraShort Lehman 20 Year Treasury
AEVA - Aeva Technologies, Inc.
USAR - USA Rare Earth, Inc.
UOKA - MDJM LTD - Ordinary Shares
TWM.CAT - TIDEWATER MIDSTREAM INFRASTR
ACCD - Accolade, Inc. - common stock
ABVC - ABVC Biopharma, Inc.
PTLC - Pacer Trendpilot US Large Cap ETF
CBNT - CABINET GROW INC Common
LOVE - The Lovesac Company
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
EAWD - ENERGY & WTR DEV CORP
ITM - VanEck Intermediate Muni ETF
IBGR - NEXUS ENERGY SERVICES INC
HOTH - Hoth Therapeutics, Inc.
MEHCQ - 23ANDME HOLDING CO A
SOUL.U - Soulpower Acquisition Corporation Units, each consisting of one Class A ordinary share and one right
SHM - SPDR Nuveen Bloomberg Short Term Municipal Bond ETF
IXRRF - IONIC RARE EARTH LTD
AZLAF - ARIZONA LITHIUM LTD
BYRN - Byrna Technologies, Inc.
XSB.CAT - ISHARES CORE CDN SHORT TERM BD UNIT
EDZ - Direxion Emerging Markets Bear 3X Shares
SUB - iShares Short-Term National Muni Bond ETF
ZCM.CAT - BMO MID CORPORATE BD INDEX ETF CAD UNITS
SKBL - Skyline Builders Group Holding Limited - Class A Ordinary Shares
NCX.CAV - NORTHISLE COPPER & GOLD INC
CNEY - CN Energy Group Inc. - Class A Ordinary Shares
HHSE - HANNOVER HOUSE INC
XSH.CAT - ISHARES CR CADN SRT TR CORP BD ETF UNIT
UATG - UMBRA APPLIED TECHS GROUP
VOLX.CAT - BETAPRO S&P 500 VIX SHORT-TERM ETF
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
BNCM - BOUNCE MOBILE SYS INC
FIAT - Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
ERY - Direxion Daily Energy Bear 2X Shares
SY - So-Young International Inc. - American Depository Shares
UNQL - UNIQUE LOGISTICS INTL INC
NUBF.CAT - NBI UNCONSTRAINED FXD INM ETF UNIT
CCAJ - COASTAL CAPITAL ACQSTN CP
ALTO - Alto Ingredients, Inc.
AMZD - Direxion Daily AMZN Bear 1X Shares
MLN - VanEck Long Muni ETF
EXMT - ANYTHING TECHS MED INC
AFMJF - ALPHAMIN RES CORP
BABYF - ELSE NUTRITION HLDGS INC
TOGIW - TURNONGREEN WT 28
Symbols Only...
