Get Started

HRB

NYSE H&R Block, Inc.
Oct 31, 2026 · 2:01 PM ET EOD Market Closed

$51.31 ↑ +0.00 (+0.00%) Trading Up from the previous close of $51.31, $0.36 below the day’s high of $51.67

YTD change
+17.74%
vs 20-day SMA
+10.56%
vs 200-day SMA
+31.24%

Price ranges

Previous day
$50.41 $51.67
open $50.57 close $51.31
+$0.74 (+1.46%)
Today
$50.41 $51.67
$51.31
Past week
$46.90 $50.54
from $50.08 now $51.31
+$1.23 (+2.46%)
Past month
$41.45 $50.54
from $42.32 now $51.31
+$8.99 (+21.24%)
This year
$28.16 $58.67
from $43.58 now $51.31
+$7.73 (+17.74%)

Price & Performance

+20.06 (+64.19%) / 6M

$27.33$36.94$46.56$56.17May 1Aug 3Oct 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 25.0% away from all-time highs of $68.45
  • HRB is up 18% since the beginning of the year
  • HRB is up 1% over the past 12 months
  • HRB is up 21% over the past 1 month
  • 15% of all HRB investors are betting against HRB
  • Number of investors short HRB has gone up 11% versus last month

HRB reads very good: price sits above both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +3.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $2.38
Earnings momentum +266.7% Quarterly EPS growth
Quarterly change +266.7%

Valuation

P/E ratio 8.45
Enterprise value $7.5B
Beta 0.77

Balance sheet & scale

Income$732.6K
Revenue$3.9B
Cash$977.9M
Debt$2.1M
Income / Debt 0.35×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Professional, Scientific, and Technical Services
Industry Group Accounting, Tax Preparation, Bookkeeping, and Payroll Services
Market cap $6.3B

H&R Block, Inc. engages in the provision of tax return preparation solutions, financial products and small business solutions. The company was founded by Henry W. Bloch and Richard A. Bloch on January 25, 1955, and is headquartered in Kansas City, MO.

Competitor comparison

TickerCompany PriceChange
PAYX Paychex, Inc. $112.12 +2.51%
XROLF Xero Limited $44.79 -1.30%
CBZ CBIZ, Inc. $54.98 +0.00%
SVMB Jingbo Technology Inc $2.66 +6.83%
KPGHF Kelly Partners Group Holdings Ltd. $3.18 -0.63%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.