Get Started

BYRN

NASD Byrna Technologies Inc.
Oct 31, 2026 · 2:01 PM ET EOD Market Closed

$4.30 ↑ +0.00 (+0.00%) Trading Up from the previous close of $4.30, $0.41 below the day’s high of $4.71

YTD change
-74.39%
vs 20-day SMA
-5.50%
vs 200-day SMA
-38.36%

Price ranges

Previous day
$4.28 $4.71
open $4.71 close $4.30
-$0.41 (-8.70%)
Today
$4.28 $4.71
$4.30
Past week
$4.55 $4.87
from $4.84 now $4.30
-$0.54 (-11.16%)
Past month
$3.42 $5.25
from $3.48 now $4.30
+$0.82 (+23.56%)
This year
$3.17 $18.25
from $16.79 now $4.30
-$12.49 (-74.39%)

Price & Performance

-1.45 (-25.22%) / 6M

$2.87$4.38$5.88$7.39May 1Aug 3Oct 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 87.6% away from all-time highs of $34.78
  • BYRN is down 74% since the beginning of the year
  • BYRN is down 78% over the past 12 months
  • BYRN is up 24% over the past 1 month
  • 5% of all BYRN investors are betting against BYRN

BYRN reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -78.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.13
Earnings momentum -30.0% Quarterly EPS growth
Quarterly change -30.0%

Valuation

P/E ratio N/A
Enterprise value $101.2M
Beta 1.13

Balance sheet & scale

IncomeN/A
Revenue$96.0M
Cash$9.4M
Debt$1.2K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Manufacturing
Sub Sector Fabricated Metal Product Manufacturing
Market cap $100.6M

Byrna Technologies, Inc. is a less-lethal self-defense technology company, which engages in the business of developing, manufacturing, and selling innovative less-lethal personal security solutions. It operates through the following geographical segments: the United States, South Africa, Europe, South America, and Asia, and Canada. The company was founded on March 1, 2005 and is headquartered in Andover, MA.

Competitor comparison

TickerCompany PriceChange
AXON Axon Enterprise Inc $427.77 -2.35%
CDRE Cadre Holdings, Inc. $30.36 -2.38%
SWBI Smith & Wesson Brands, Inc. $13.18 -3.51%
RGR Sturm, Ruger & Company, Inc. $44.20 -3.45%
AOUT American Outdoor Brands, Inc. $18.12 -1.25%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.