Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
JEM - 707 Cayman Holdings Limited - Ordinary Shares
NEXRW - Nexera Technologies Ltd - Warrant
NXT - Nextpower Inc. Class A
APLE - Apple Hospitality REIT Inc
CRL - Charles River Laboratories International, Inc.
DWSN - Dawson Geophysical Company
LHSW - Lianhe Sowell International Group Ltd. Class A
CVGRF - City View Green Holdings, Inc.
LABX - Tradr 2X Long ALAB Daily ETF
FIGB - Fidelity Investment Grade Bond ETF
SMTI - Sanara MedTech, Inc.
DUKB - Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
ATCL - REX Autocallable Income ETF
PLMK - Plum Acquisition Corp. IV Class A
EFC-B - Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock
BEBE+ - TGE Value Creative Solutions Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
RWEM - Rayliant Wilshire NxtGen Emerging Markets Equity ETF
NTWOW - Newbury Street II Acquisition Corp - Warrant
ANSCU - Agriculture & Natural Solutions Acquisition Corporation - Unit
BMY - Bristol-Myers Squibb Company
OPTU - Optimum Communications, Inc. Class A
IAG - IAMGOLD Corporation
ADYEY - Adyen N.V. Unsponsored ADR
TDC - Teradata Corporation
AEM - Agnico Eagle Mines Limited
FA - First Advantage Corp.
ARBE - Arbe Robotics Ltd.
GMEX - Gmex Robotics Corporation Class A
HGRAF - Hydrograph Clean Power Inc
REE - REE Automotive Ltd. - Class A Ordinary Shares
ZCMD - Zhongchao, Inc. Class A
HCHL - Happy City Holdings Limited Class A
NBIX - Neurocrine Biosciences, Inc.
CWEN - Clearway Energy, Inc. Class C
ZIM - ZIM Integrated Shipping Services Ltd.
PHG - Koninklijke Philips N.V. Sponsored ADR
ALIT - Alight, Inc. Class A
RWAY - Runway Growth Finance Corp.
SVV - Savers Value Village Inc.
FBIO - Fortress Biotech, Inc.
NUS - Nu Skin Enterprises, Inc. Class A
CVLT - Commvault Systems, Inc.
MVO - MV Oil Trust Units of Beneficial Interests
TANH - Tantech Holdings Ltd. Class A
FANCF - First Atlantic Nickel & Cobalt Corp.
VCTR - Victory Capital Holdings, Inc. Class A
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
INSW - International Seaways, Inc.
WLDN - Willdan Group, Inc.
PVCT - Provectus Biopharmaceuticals, Inc.
AMCI - AMC Robotics Corporation
MGIH - Millennium Group International Holdings Limited
KKR-D - KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
NGL - NGL Energy Partners LP
TSKFF - Talisker Resources Ltd.
COSRF - Cosigo Resources Limited
FTFT - Future FinTech Group Inc.
CDUAF - Canadian Utilities Limited Class A
MRDN - Meridian Holdings Inc.
SFCX - Supa Consolidated Inc.
STOT - State Street DoubleLine Short Duration Total Return Tactical ETF
SECU - iShares Securitized Income Active ETF
OCG - Oriental Culture Holding Ltd
AKBTY - Akbank T.A.S. Shs Sponsored American Depositary Receipt Repr 2 Shs
MS-K - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K
BMGL - Basel Medical Group Ltd
GTERR - Globa Terra Acquisition Corporation - Rights
RF-E - Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E
LMNX - Defiance Daily Target 2x Long LMND ETF
QTEXW - QTREX Quantum Ltd. - Warrant
SCE-N - SCE Trust VIII 6.95% Trust Preference Securities
DFJ - WisdomTree Japan SmallCap Fund
ROWKF - RenoWorks Software Inc.
CHSCL - CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
CAIIW - Collective Acquisition Corp. II - Warrants
ATH-B - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share
JMHI - JPMorgan High Yield Municipal ETF
GRIN - VictoryShares International Free Cash Flow Growth ETF
WLIIW - Willow Lane Acquisition Corp. II - Warrants
AHT-F - Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock
REIT - ALPS Active REIT ETF
LVIG - Longview Advantage Fixed Income ETF
MYCJ - State Street My2030 Corporate Bond ETF
IVSI - Applied Finance IVS International Large ETF
ARBB - ARB IOT Group Limited
VLYPP - Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
QSEAU - Quartzsea Acquisition Corporation - Units
MIDE - Xtrackers S&P MidCap 400 Scored & Screened ETF
BMHL - Bluemount Holdings Limited Class B
MNSBP - MainStreet Bancshares, Inc. - Depositary Shares
GXPE - Global X PureCap MSCI Energy ETF
NOK - Nokia Oyj Sponsored ADR
SNXX - Tradr 2X Long SNDK Daily ETF
HL - Hecla Mining Company
SMCI - Super Micro Computer, Inc.
JBLU - JetBlue Airways Corporation
DNN - Denison Mines Corp.
RXT - Rackspace Technology, Inc.
CRNX - Crinetics Pharmaceuticals Inc
FCEL - FuelCell Energy, Inc.
CPHI - China Pharma Holdings, Inc.
POET - POET Technologies Inc.
OKLL - Defiance Daily Target 2x Long OKLO ETF
USAR - USA Rare Earth, Inc. Class A
CNEY - CN Energy Group, Inc. Class A
AG - First Majestic Silver Corp.
BFLY - Butterfly Network, Inc. Class A
SNDU - ETF Opportunities Trust
CVS - CVS Health Corporation
UAA - Under Armour, Inc. Class A
NVVE - Nuvve Holding Corp.
XLC - State Street Communication Services Select Sector SPDR ETF
BKNG - Booking Holdings Inc.
AXTX - Investment Managers Series Trust II
TGB - Trekor Metals Limited
BNY - Bank of New York Mellon Corp
SBSW - Sibanye Stillwater Limited Sponsored ADR
SMCX - Defiance Daily Target 2X Long SMCI ETF
MSOS - AdvisorShares Pure US Cannabis ETF
CZR - Caesars Entertainment, Inc.
UL - Unilever PLC Sponsored ADR
AFRM - Affirm Holdings, Inc. Class A
KNX - Knight-Swift Transportation Holdings Inc. Class A
NG - Novagold Resources Inc
SEI - Solaris Energy Infrastructure, Inc. Class A
MRVI - Maravai Lifesciences Holdings, Inc. Class A
SIRI - SiriusXM Holdings Inc.
MVLL - GraniteShares 2x Long MRVL Daily ETF
DTREF - Dateline Resources Limited
AREC - American Resources Corporation
MA - Mastercard Incorporated Class A
PUMP - ProPetro Holding Corp.
CTAS - Cintas Corporation
NVST - Envista Holdings Corp.
HYLN - Hyliion Holdings Corp. Class A
UA - Under Armour, Inc. Class C
TOI - Oncology Institute, Inc.
W - Wayfair, Inc. Class A
BLZE - Backblaze, Inc. Class A
AESI - Atlas Energy Solutions Inc.
ZNOG - Zion Oil and Gas, Inc.
AVAH - Aveanna Healthcare Holdings Inc
PPLT - abrdn Physical Platinum Shares ETF
EA - Electronic Arts Inc.
LUCD - Lucid Diagnostics Inc.
LRMR - Larimar Therapeutics, Inc.
UUP - Invesco DB USD Index Bullish Fund ETF
AXIA - AXIA Energia SA Sponsored ADR
BEX - Tradr 2X Long BE Daily ETF
SID - Companhia Siderurgica Nacional Sponsored ADR
AAP - Advance Auto Parts, Inc.
XME - State Street SPDR S&P Metals & Mining ETF
TMQ - Trilogy Metals Inc.
GCTS - GCT Semiconductor Holding, Inc. Class A
MSOX - AdvisorShares MSOS Daily Leveraged ETF
GNS - Genius Group Limited
VIK - Viking Holdings Ltd
AVAV - AeroVironment, Inc.
GFUZ - General Fusion Group Ltd.
HNGE - Hinge Health, Inc. Class A
HYMC - Hycroft Mining Holding Corporation Class A
KGS - Kodiak Gas Services, Inc.
UBXG - U-BX Technology Ltd. - Class A Ordinary Shares
SGML - Sigma Lithium Corporation
TDUP - thredUP, Inc. Class A
METC - Ramaco Resources, Inc. Class A
ACDC - ProFrac Holding Corp. Class A
AEVA - Aeva Technologies, Inc.
NYT - New York Times Company Class A
APGE - Apogee Therapeutics, Inc.
TRX - TRX Gold Corporation
ZTO - ZTO Express (Cayman), Inc. Sponsored ADR Class A
CNNA - Cann American Corp.
GLWG - Leverage Shares 2X Long GLW Daily ETF
SUIAF - Substrate Artificial Intelligence SA
YMAG - YieldMax Magnificent 7 Fund of Option Income ETFs
OMDA - Omada Health, Inc.
ALKT - Alkami Technology Inc
THC - Tenet Healthcare Corporation
RDWU - T-REX 2X Long RDW Daily Target ETF
MRAM - Everspin Technologies, Inc.
EH - EHang Holdings Ltd. Sponsored ADR Class A
VLN - Valens Semiconductor Ltd.
SXC - SunCoke Energy, Inc.
DBC - Invesco DB Commodity Index Tracking Fund
HP - Helmerich & Payne, Inc.
IONX - Defiance Daily Target 2X Long IONQ ETF
ICHR - Ichor Holdings, Ltd.
ANF - Abercrombie & Fitch Co. Class A
EAT - Brinker International, Inc.
YSS - York Space Systems, Inc.
FNMAS - Federal National Mortgage Association Preferred Ser S
EZPW - EZCORP, Inc. Class A
ARHS - Arhaus, Inc. Class A
Symbols Only...
International...
