Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
CRSR - Corsair Gaming, Inc.
CELV - Cellev8 Nutrition, Inc.
EVMNY - Evolution Mining Limited Unsponsored ADR
BIOX - Bioceres Crop Solutions Corp.
BAND - Bandwidth Inc. Class A
GENRF - Generation Uranium Inc Class A
SHM - State Street SPDR Nuveen ICE Short Term Municipal Bond ETF
SHPU - Direxion Daily SHOP Bull 2X ETF
SYHBF - Skyharbour Resources Ltd.
MVT - Blackrock MuniVest Fund II, Inc.
FTSD - Franklin Liberty Short Duration U.S. Government ETF
FOXX - Foxx Development Holdings Inc.
SF-B - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th, Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B
SHPD - Direxion Daily SHOP Bear 1X ETF
ABLV - Able View Global Inc. Class B
RAND - Rand Capital Corporation
GAA - Cambria Global Asset Allocation ETF
NGL-C - NGL ENERGY PARTNERS LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests
JINFF - China Gold International Resources Corp. Ltd.
GPUS - Hyperscale Data, Inc.
DLXY - Delixy Holdings Limited
GENI - Genius Sports Limited
JZXN - Jiuzi Holdings, Inc.
BW - Babcock & Wilcox Enterprises Inc
GLXY - Galaxy Digital Inc. Class A
SATS - EchoStar Corporation Class A
CANF - Can-Fite BioPharma Ltd. Sponsored ADR
BTQ - BTQ Technologies Corp.
OPCH - Option Care Health Inc
TGTX - TG Therapeutics, Inc.
MRM - MEDIROM Healthcare Technologies, Inc. Sponsored ADR
TCPC - BlackRock TCP Capital Corp.
EYE - National Vision Holdings, Inc.
AVXL - Anavex Life Sciences Corp.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
LILAK - Liberty Latin America Ltd. Class C
DBGI - Digital Brands Group, Inc.
RRGB - Red Robin Gourmet Burgers, Inc.
ELTP - Elite Pharmaceuticals, Inc.
IPSI - Innovative Payment Solutions, Inc.
SNX - TD SYNNEX Corporation
WAST - WASTE ENERGY CORP.
INNV - InnovAge Holding Corp.
DBLVF - Doubleview Gold Corp.
COHX - Investment Managers Series Trust II
PYNKF - Perimeter Medical Imaging AI Inc
PSHG - Performance Shipping Inc.
MEC - Mayville Engineering Company, Inc.
RSVR - Reservoir Media, Inc.
ASYS - Amtech Systems, Inc.
GLXU - T-REX 2X Long GLXY Daily Target ETF
ZOOZ - ZOOZ Strategy Ltd.
GLGG - Leverage Shares 2X Long GLXY Daily ETF
NOA - North American Construction Group Ltd.
LTCN - GRAYSCALE LITECOIN TR LTC
HUBCW - Hub Cyber Security Ltd. - Warrant expiring 2/27/28
WMMVF - Wal-Mart de Mexico SAB de CV
GPLS - Geopulse Exploration, Inc.
WVVIP - Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
NETX - Tradr 2X Long NET Daily ETF
SRJN - Spire Inc. 6.375% Junior Subordinated Notes due 2086
RILYT - BRC Group Holdings, Inc. - 6.00% Senior Notes Due 2028
GDC - GD Culture Group Limited
HBB - Hamilton Beach Brands Holding Co. Class A
AXS-E - Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares
KPCPY - Kasikornbank Public Co. Ltd. Unsponsored ADR
RTACW - Renatus Tactical Acquisition Corp I - Warrant
CEPS - Cantor Equity Partners VI, Inc. Class A
SPWRW - SunPower Inc. - Warrant
OSOL - OSPREY SOLANA TRUST
WALDW - Waldencast Acquisition Corp. - Warrant
OWNB - Bitwise Bitcoin Standard Corporations ETF
BTZRF - BITZERO HOLDINGS INC
AGM-H - Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H
DFDVW - DeFi Development Corp. - Warrant
RENGF - Renegade Gold Inc.
MTYFF - MTY Food Group Inc.
SQFT - Presidio Property Trust, Inc. Class A
RHEP - Regional Health Properties, Inc.
XIMR - FT Vest U.S. Equity Buffer & Premium Income ETF - March
GUT-C - Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares
FIXP - FolioBeyond Enhanced Fixed Income Premium ETF
JULH - Innovator Premium Income 20 Barrier ETF - July
MFGI - Merchants Financial Group, Inc.
XDAT - Franklin Exponential Data ETF
IWFL - ETRACS 2x Leveraged US Growth Factor TR ETN
BATL - Battalion Oil Corporation
IBO - Impact BioMedical, Inc.
PINS - Pinterest, Inc. Class A
NVTS - Navitas Semiconductor Corporation
CXAI - CXApp Inc. Class A
ASTS - AST SpaceMobile, Inc. Class A
RYDE - Ryde Group Limited Class A
SE - Sea Limited Sponsored ADR Class A
HIVE - HIVE Digital Technologies Ltd
HUN - Huntsman Corporation
IONX - Defiance Daily Target 2X Long IONQ ETF
GPK - Graphic Packaging Holding Company
MP - MP Materials Corp Class A
TNGX - Tango Therapeutics, Inc.
BHAT - Blue Hat Interactive Entertainment Technology
EVH - Evolent Health Inc Class A
XRX - Xerox Holdings Corporation
RNA - Avidity Biosciences, Inc.
VSCO - Victoria's Secret & Company
RPRX - Royalty Pharma Plc Class A
HRTX - Heron Therapeutics Inc
VET - Vermilion Energy Inc.
GROY - Gold Royalty Corp.
AGIG - Abundia Global Impact Group Inc.
SHLD - Global X Defense Tech ETF
SANA - Sana Biotechnology, Inc.
NAGE - Niagen Bioscience, Inc.
UROY - Uranium Royalty Corp
NESR - National Energy Services Reunited Corp.
FUNN - Amfil Technologies Inc.
CNM - Core & Main, Inc. Class A
WMG - Warner Music Group Corp. Class A
MCW - Mister Car Wash, Inc.
RLX - RLX Technology, Inc. Sponsored ADR Class A
TSEM - Tower Semiconductor Ltd
JBI - Janus International Group, Inc.
REAX - Real Brokerage Inc.
ITRG - Integra Resources Corp
BVN - Compania de Minas Buenaventura SAA Sponsored ADR
KGS - Kodiak Gas Services, Inc.
NPT - Texxon Holding Ltd.
CLBT - Cellebrite DI Ltd.
GH - Guardant Health, Inc.
LXU - LSB Industries, Inc.
ARCO - Arcos Dorados Holdings, Inc. Class A
ITA - iShares U.S. Aerospace & Defense ETF
IMSR - Terrestrial Energy Inc.
VMC - Vulcan Materials Company
HNGE - Hinge Health, Inc. Class A
AUPH - Aurinia Pharmaceuticals Inc.
GD - General Dynamics Corporation
LCTX - Lineage Cell Therapeutics, Inc.
CSCCF - Capstone Copper Corp.
SMJF - SMJ International Holdings Inc. Class A
AGAGF - Argenta Silver Corp
ORCU - Direxion Daily ORCL Bull 2X ETF
BWXT - BWX Technologies, Inc.
MVO - MV Oil Trust Units of Beneficial Interests
LPLA - LPL Financial Holdings Inc.
JMST - JPMorgan Ultra-Short Municipal Income ETF
SKYX - SKYX Platforms Corp.
ATMU - Atmus Filtration Technologies, Inc.
EVTL - Vertical Aerospace Ltd.
SMG - Scotts Miracle-Gro Company Class A
RIOX - Defiance Daily Target 2X Long RIOT ETF
ECO - Okeanis Eco Tankers Corp.
PACK - Ranpak Holdings Corp Class A
DQ - Daqo New Energy Corp Sponsored ADR
ATRO - Astronics Corporation
OCSL - Oaktree Specialty Lending Corporation
HYMB - State Street SPDR Nuveen ICE High Yield Municipal Bond ETF
NAD - Nuveen Quality Municipal Income Fund
EVR - Evercore Inc. Class A
IONL - GraniteShares 2x Long IONQ Daily ETF
DJTU - T-REX 2X Long DJT Daily Target ETF
OGI - Organigram Global Inc.
CLDI - Calidi Biotherapeutics, Inc.
INO - Inovio Pharmaceuticals, Inc.
NMZ - Nuveen Municipal High Income Opportunity Fund, $0.01 par value, per share
GCUMF - Gunnison Copper Corp.
GSL - Global Ship Lease, Inc. Class A
AAUC - Allied Gold Corporation
CERO - CERo Therapeutics Holdings, Inc.
LUNL - Defiance Daily Target 2X Long LUNR ETF
IDXX - IDEXX Laboratories, Inc.
GLIBK - GCI Liberty, Inc. Class C
NZF - Nuveen Municipal Credit Income Fund
GOTU - Gaotu Techedu, Inc. Sponsored ADR Class A
EDGF - 3EDGE Dynamic Fixed Income ETF
REPX - Riley Exploration Permian Inc
BVS - Bioventus, Inc. Class A
RBGLY - Reckitt Benckiser Group plc Sponsored ADR
IMCR - Immunocore Holdings Plc Shs Sponsored American Depositary Shares Repr 1 Sh
DFEN - Direxion Daily Aerospace & Defense Bull 3X Shares
HDSN - Hudson Technologies, Inc.
BLLN - BillionToOne, Inc. Class A
PPA - Invesco Aerospace & Defense ETF
UUUG - Leverage Shares 2X Long UUUU Daily ETF
DORM - Dorman Products, Inc.
LIDR - AEye, Inc. Class A
ACHV - Achieve Life Sciences, Inc.
DELHY - Delivery Hero SE Unsponsored ADR
IVPAF - Ivanhoe Mines Ltd. Class A
VMD - Viemed Healthcare, Inc.
BANXR - ArrowMark Financial Corp. - Right
Symbols Only...
International...
