Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
JRS - Nuveen Real Estate Income Fund Common Shares of Beneficial Interest
JL - J-Long Group Limited - Ordinary Shares
MVNT - MOVEMENT INDS CORP
IDVO - Amplify CWP International Enhanced Dividend Income ETF
IHAK - iShares Cybersecurity and Tech ETF
NPIFF - NORTHLAND PWR INC
SLE - Super League Enterprise, Inc.
WEN - Wendy's Company (The)
CNX - CNX Resources Corporation
PROP - Prairie Operating Co.
WATT - Energous Corporation
CRCT - Cricut, Inc. - Class A common stock
RNR - RenaissanceRe Holdings Ltd.
PRTH - Priority Technology Holdings, Inc.
HAO - Haoxi Health Technology Limited
SGHT - Sight Sciences, Inc.
AHL - Aspen Insurance Holdings Limited Class A Ordinary Shares
ADUS - Addus HomeCare Corporation
FRSX - Foresight Autonomous Holdings Ltd. - American Depositary Shares
MAZE - Maze Therapeutics, Inc.
AVK - Advent Convertible and Income Fund
BETR - Better Home - Class A
EPHE - iShares MSCI Philippines ETF
ISPO - Inspirato Incorporated - Class A
BNAIW - Brand Engagement Network Inc. - Warrant
CHUC - CHARLIES HOLDINGS INC
PBCRY - PT BANK CENTRAL UNSP/ADR
BHFAM - Brighthouse Financial, Inc.
NGL-B - NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests
SDOG - ALPS Sector Dividend Dogs ETF
SVBL - SILVER BULL RESOURCES NEW
DCNNF - QUEST CRITICAL METALS INC
TWO-A - Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)
QIMGF - QUIMBAYA GOLD INC
GFAIW - Guardforce AI Co., Limited - Warrant
BIP-B - Brookfield Infrastructure Partners LP 5.000% Class A Preferred Limited Partnership Units, Series 14
CICB - CION Investment Corporation 7.50% Notes due 2029
TAIT - Taitron Components Incorporated - Class A
RXD - ProShares UltraShort Health Care
AMH-G - American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest
GROZ - Zacks Focus Growth ETF
LANDM - Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock
BMGL - Basel Medical Group Ltd - ordinary shares
UEC - Uranium Energy Corp.
ZEO - Zeo Energy Corporation - Class A
GM - General Motors Company
PK - Park Hotels & Resorts Inc.
BLLB - BELL BUCKLE HLDGS INC
NWG - NatWest Group plc American Depositary Shares
AAP - Advance Auto Parts Inc.
TRVI - Trevi Therapeutics, Inc.
LTH - Life Time Group Holdings, Inc.
XHB - SPDR Series Trust SPDR Homebuilders ETF
QSR - Restaurant Brands International Inc. Common Shares
SGI - Somnigroup International Inc.
CENX - Century Aluminum Company
CUBE - CubeSmart Common Shares
BNTX - BioNTech SE - American Depositary Shares
BANC - Banc of California, Inc.
IDYA - IDEAYA Biosciences, Inc.
ENOV - Enovis Corporation
KURA - Kura Oncology, Inc.
IMCC - IM Cannabis Corp. - Common Shares
FROG - JFrog Ltd. - Ordinary shares
GTES - Gates Industrial Corporation plc Ordinary Shares
AON - Aon plc Class A Ordinary Shares (Ireland)
CMC - Commercial Metals Company
PRGO - Perrigo Company plc Ordinary Shares
GPC - Genuine Parts Company
LNTH - Lantheus Holdings, Inc.
ALLE - Allegion plc Ordinary Shares
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares
VYMI - Vanguard International High Dividend Yield ETF
FA - First Advantage Corporation
VYM - Vanguard High Dividend Yield ETF
XHR - Xenia Hotels & Resorts, Inc.
FTCB - First Trust Exchange-Traded Fund IV First Trust Core Investment Grade ETF
KIE - SPDR S&P Insurance ETF
REET - iShares Trust iShares Global REIT ETF
KKPNY - ROYAL KPN NV S/ADR
FNGR - FingerMotion, Inc.
HRMY - Harmony Biosciences Holdings, Inc.
SON - Sonoco Products Company
EPC - Edgewell Personal Care Company
IVLU - iShares MSCI Intl Value Factor ETF
FAS - Direxion Financial Bull 3X Shares
RTO - Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
PLTM - GraniteShares Platinum Shares ETF
GFAI - Guardforce AI Co., Limited
CLGN - CollPlant Biotechnologies Ltd. - Ordinary Shares
ALEX - Alexander & Baldwin, Inc. REIT Holding Company
SUN - Sunoco LP Common Units representing limited partner interests
CYBN - Cybin Inc. Common Shares
EFAV - iShares MSCI EAFE Min Vol Factor ETF
BFGFF - GIANT MINING CORP
VOE - Vanguard Mid-Cap Value ETF
SKWD - Skyward Specialty Insurance Group, Inc.
NXST - Nexstar Media Group, Inc.
ZURVY - ZURICH INS GROUP S/ADR
TRMK - Trustmark Corporation
RQI - Cohen & Steers Quality Income Realty Fund Inc Common Shares
ARGX - argenx SE - American Depositary Shares
MGV - Vanguard Mega Cap Value ETF
NRK - Nuveen New York AMT-Free Quality Municipal Income Fund
LDDFF - LIBERTY DEFENSE HLDGS LTD
ILOW - AB Active ETFs, Inc. AB International Low Volatility Equity ETF
ASTH - Astrana Health Inc.
CPPMF - COPPERNICO METALS INC
PFIX - Simplify Interest Rate Hedge ETF
GWW - W.W. Grainger, Inc.
ASG - Liberty All-Star Growth Fund, Inc.
HDEF - Xtrackers MSCI EAFE High Dividend Yield Equity ETF
CUBI - Customers Bancorp, Inc
TOON - Kartoon Studios, Inc.
TZUP - Thumzup Media Corporation
AMAL - Amalgamated Financial Corp.
BIT - BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest
SMP - Standard Motor Products, Inc.
MSGM - Motorsport Games Inc. - Class A
NDMO - Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
PILL - Direxion Daily Pharmaceutical & Medical Bull 3X Shares
SMPNY - SOMPO HOLDINGS INC U/ADR
PYPD - PolyPid Ltd. - Ordinary Shares
FRA - Blackrock Floating Rate Income Strategies Fund Inc
BGR - BlackRock Energy and Resources Trust
TDRRF - TUDOR GOLD CORP NEW
UUGRY - UNITED UTIL GRP S/ADR PLC
BKDV - BNY Mellon ETF Trust II BNY Mellon Dynamic Value ETF
PETS - PetMed Express, Inc.
LVHD - Franklin U.S. Low Volatility High Dividend Index ETF
HUSA - Houston American Energy Corporation
GWX - SPDR S&P International SmallCap ETF
LEDS - SemiLEDS Corporation
RFMZ - RiverNorth Flexible Municipal Income Fund II, Inc.
BNY - BlackRock New York Municipal Income Trust
SRCE - 1st Source Corporation
GXYYY - GALAXY ENTMT GRP U/ADR
TWIN - Twin Disc, Incorporated
NATR - Nature's Sunshine Products, Inc.
F-C - Ford Motor Company 6% Notes due December 1, 2059
XPH - SPDR S&P Pharmaceuticals ETF
ARGYF - AVANTI HELIUM CORP
TXUE - Thornburg International Equity ETF
LWAY - Lifeway Foods, Inc.
IPKW - Invesco International BuyBack Achievers ETF
SLXNW - Silexion Therapeutics Corp - Warrant
HRUFF - H&R RE INVST UNIT
APT - Alpha Pro Tech, Ltd.
CANOF - CALIFORNIA NANOTECHS CORP
CEE - The Central and Eastern Europe Fund, Inc. (The)
MTEN - Mingteng International Corporation Inc. - Ordinary Shares
AGZD - WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
SEIV - SEI Enhanced U.S. Large Cap Value Factor ETF
JPI - Nuveen Preferred Securities & Income Opportunities Fund Common Shares
CXAIW - CXApp Inc. - Warrant
MOO - VanEck Agribusiness ETF
RHCO - READEN HOLDING CORP
QVAL - Alpha Architect U.S. Quantitative Value ETF
PGP - Pimco Global Stocksplus & Income Fund Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest
TBG - EA Series Trust TBG Dividend Focus ETF
NTHI - NeOnc Technologies Holdings, Inc.
ISVL - iShares International Developed Small Cap Value Factor ETF
DWLD - Davis Select Worldwide ETF
STRNY - SEVERN TRENT PLC SPON/ADR
GENC - Gencor Industries Inc.
AWCA - AWAYSIS CAPITAL INC
YERBF - YERBAE BRANDS CORP
PKW - Invesco BuyBack Achievers ETF
ELD - WisdomTree Emerging Markets Local Debt Fund
SMXWW - SMX (Security Matters) Public Limited Company - Warrant
KZR - Kezar Life Sciences, Inc.
BEPJ - Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
VFMV - Vanguard U.S. Minimum Volatility ETF
DMCY - Democracy International Fund
UYG - ProShares Ultra Financials
BTAFF - BRITISH AMER TBCO LONDON
XMAG - Defiance Large Cap ex-Mag 7 ETF
FLCA - Franklin FTSE Canada ETF
BNKU - Bank Of Montreal MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045
ISPOW - Inspirato Incorporated - Warrant
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
ABEQ - Absolute Select Value ETF
BYSI - BeyondSpring, Inc. - Ordinary Shares
GDL - GDL Fund, The Common Shares of Beneficial Interest
CWS - AdvisorShares Focused Equity ETF
MHNC - Maiden Holdings North America, Ltd. 7.75% Notes due 2043
DEW - WisdomTree Global High Dividend Fund
LSTA - Lisata Therapeutics, Inc.
DSNY - DESTINY MEDIA TECHS INC
STXD - EA Series Trust Strive 1000 Dividend Growth ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
XUDV - Franklin Templeton ETF Trust Franklin U.S. Dividend Multiplier Index ETF
LEGR - First Trust Indxx Innovative Transaction & Process ETF
IGIFF - IGM FINANCIAL INC ORD
METCZ - Ramaco Resources, Inc.
ACR-D - ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock
DWUS - AdvisorShares Dorsey Wright FSM US Core ETF
TPLS - Thornburg Core Plus Bond ETF
EICA - Eagle Point Income Company Inc.
SEB - Seaboard Corporation
RWAYZ - Runway Growth Finance Corp.
SZK - ProShares UltraShort Consumer Staples
TFINP - Triumph Financial, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock
ITDJ - iShares Trust iShares LifePath Target Date 2070 ETF
LRLCF - L'OREAL CO EUR ORD
CMS-B - CMS Energy Corporation Preferred Stock
BBD - Banco Bradesco Sa American Depositary Shares
RIG - Transocean Ltd (Switzerland)
BAC - Bank of America Corporation
VALE - VALE S.A. American Depositary Shares Each Representing one common share
AGNC - AGNC Investment Corp.
AQN - Algonquin Power & Utilities Corp. Common Shares
NIVF - NewGenIvf Group Limited - Class A Ordinary Shares
PDD - PDD Holdings Inc. - American Depositary Shares
Symbols Only...
International...
