Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
DTCK - Davis Commodities Limited Class A
ECDA - ECD Automotive Design, Inc.
LOMLF - Lion One Metals Limited
GRLVF - Group Eleven Resources Corp.
BNAIW - Brand Engagement Network Inc. - Warrant
AREB - American Rebel Holdings, Inc.
NXP - Nuveen Select Tax Free Income Portfolio
MTB-H - M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series H
DNTUY - Dentsu Group Inc. Unsponsored ADR
ZSL - ProShares UltraShort Silver
CORT - Corcept Therapeutics Incorporated.
RMXFF - Red Mountain Mining Ltd
GKPRF - Gatekeeper Systems, Inc.
CWGYF - Carnegie Clean Energy Ltd
GOLY - Strategy Shares Gold Enhanced Yield ETF
MS-L - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L
DLR-J - Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock
SRL - Scully Royalty Ltd.
MISVF - Minco Silver Corporation
NLY-I - Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
MRAI - Marpai, Inc. Class A
AIRJW - AirJoule Technologies Corporation - Warrant
PREJF - PARTNERRE PFD SHS SER J
KTHN - Katahdin Bankshares Corp.
SOPA - Society Pass, Inc.
VSME - VS Media Holdings Limited Class A
LEXX - Lexaria Bioscience Corp.
CXAI - CXApp Inc. Class A
SCHI - Schwab 5-10 Year Corporate Bond ETF
GETY - Getty Images Holdings, Inc. Class A
INTS - Intensity Therapeutics, Inc.
ESHA - ESH Acquisition Corp. Class A
TKO - TKO Group Holdings, Inc. Class A
DTZZF - Dotz Nano Limited
NAC - Nuveen California Quality Municipal Income Fund
IEGCF - Independence Gold Corp.
ONMD - OneMedNet Corp Class A
WDH - Waterdrop, Inc. Sponsored ADR Class A
AP - Ampco-Pittsburgh Corporation
XPL - Solitario Resources Corp.
GPPRF - Cerro de Pasco Resources, Inc.
SMTH - ALPS Smith Core Plus Bond ETF
BKAG - BNY Mellon Core Bond ETF
EMD - Western Asset Emerging Markets Debt Fund Inc
FRSPF - First Phosphate Corp.
MIGI - Mawson Infrastructure Group Inc
QESSF - Aegis Critical Energy Defence Corp
GNYPF - Masivo Silver Corp.
CDIOW - Cardio Diagnostics Holdings Inc. - Warrant
BLGVF - Belgravia Hartford Capital Inc.
IGEB - iShares Investment Grade Systematic Bond ETF
ZJAN - Innovator Equity Defined Protection ETF - 1 Yr January
GGLDF - Getchell Gold Corp.
TGIFF - 1933 Industries, Inc.
PBI-B - Pitney Bowes Inc 6.70% Notes Due 2043
QIND - Quality Industrial Corp
BJDX - Bluejay Diagnostics, Inc.
ENGS - Energys Group Limited
CERY - SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
ZIJMF - Zijin Mining Group Co., Ltd. Class H
HCWB - HCW Biologics, Inc.
ZMDTF - Zoomd Technologies Ltd.
DJP - iPath Bloomberg Commodity Index Total Return ETN
PBJA - PGIM S&P 500 Buffer 20 ETF - January
SDHY - PGIM Short Duration High Yield Opportunities Fund Common Shares
FGMCR - FG Merger II Corp. - Rights
FOF - Cohen & Steers Closed-End Opportunity Fund, Inc.
OTH - Off The Hook YS Inc.
IPST - Heritage Distilling Holding Company, Inc.
RDEIY - Redeia Corporacion SA Unsponsored ADR
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
CANE - Teucrium Sugar Fund ETV
HGTXU - Hugoton Royalty Trust
MBXBF - Microbix Biosystems Inc.
CHSCL - CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
SLND+ - Southland Holdings, Inc. Warrants
SLVO - Credit Suisse Silver Shares Covered Call Exchange Traded Notes
NPXYY - Nippon Sanso Holdings Corporation Unsponsored ADR
IAE - Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of Beneficial Interest
CTDD - Qwest Corporation 6.75% Notes due 2057
MBINL - Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, without par value
SNMRY - Snam S.p.A. Unsponsored ADR
CRT - Cross Timbers Royalty Trust
NMT - Nuveen Massachusetts Quality Municipal Income Fund
TAYD - Taylor Devices, Inc.
LONZ - PIMCO Senior Loan Active Exchange-Traded Fund
EFC-B - Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock
WTFCN - Wintrust Financial Corporation
NUGO - NuShares ETF Trust
POLEW - Andretti Acquisition Corp. II - Warrant
GXYEF - Galaxy Entertainment Group Limited
ABR-F - Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share
OLVRF - Olivut Resources Ltd.
VNO-M - Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share
MFA-B - MFA Financial, Inc. Preferred Series B
OAK-B - Oaktree Capital Group, LLC 6.550% Series B Preferred Units
FUNC - First United Corporation
ABR-E - Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock
SF-B - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th, Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B
MAAS - Maase Inc. Class A
FMAR - FT Vest U.S. Equity Buffer ETF - March
JAPN - Horizon Kinetics Japan Owner Operator ETF
LOVFF - Cannara Biotech, Inc.
MNTR - Mentor Capital, Inc.
GRAF - Graf Global Corp. Class A
RILYK - BRC Group Holdings, Inc. - 5.50% Senior Notes Due 2026
EUTLF - Eutelsat Communications SA
CCHGY - Coca-Cola HBC AG Unsponsored ADR
SHFSW - SHF Holdings, Inc. - Warrants
BTFX - CoinShares Bitcoin Leverage ETF
WISE - Themes Generative Artificial Intelligence ETF
NEWTH - NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
ELLO - Ellomay Capital Ltd
DUKH - Ocean Park High Income ETF
CTA-B - E.I. du Pont de Nemours and Company Preferred Stock
ADAML - Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
WHITF - Whitehaven Coal Limited
OXLCG - Oxford Lane Capital Corp. - 7.95% Notes due 2032
EZRO - AlphaDroid Defensive Sector Rotation ETF
PLTXF - JIVA Technologies Inc.
OXLCN - Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock
DBSDF - DBS Group Holdings Ltd
SAEF - Schwab Ariel Opportunities ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
USVN - US Treasury 7 Year Note ETF
NOBH - Nobility Homes, Inc.
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
ETHA - iShares Ethereum Trust ETF
ACHR - Archer Aviation Inc Class A
RGTI - Rigetti Computing, Inc.
GDX - VanEck Vectors Gold Miners ETF
CRWV - CoreWeave, Inc. Class A
TRIB - Trinity Biotech Plc Sponsored ADR Class A
BULL - Webull Corporation
XLK - State Street Technology Select Sector SPDR ETF
TSM - Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR
CFLT - Confluent, Inc. Class A
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
XPEV - XPeng, Inc. ADR Sponsored Class A
ETH - Grayscale Ethereum Staking Mini ETF Shares
CORZ - Core Scientific Inc
ORC - Orchid Island Capital, Inc.
ETHE - Grayscale Ethereum Staking ETF Shares
O - Realty Income Corporation
S - SentinelOne, Inc. Class A
TGB - Taseko Mines Limited
PAAS - Pan American Silver Corp.
NTCL - NetClass Technology Inc Class A
QBTZ - Defiance Daily Target 2x Short QBTS ETF
QYLD - Global X NASDAQ-100 Covered Call ETF
DRMA - Dermata Therapeutics, Inc.
URA - Global X Uranium ETF
RGTZ - Defiance Daily Target 2x Short RGTI ETF
XLC - State Street Communication Services Select Sector SPDR ETF
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
PONY - Pony AI Inc. Sponsored ADR
ECX - ECARX Holdings, Inc.
LION - Lionsgate Studios Corp.
RC - Ready Capital Corporation
BIDU - Baidu, Inc. Sponsored ADR Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
WRD - WeRide Inc. Sponsored ADR
ICLN - iShares S&P Global Clean Energy Index Fund
PFF - iShares Preferred and Income Securities ETF
GTLB - Gitlab, Inc. Class A
APP - AppLovin Corp. Class A
BSLK - Bolt Projects Holdings, Inc.
PAYO - Payoneer Global Inc.
BLDP - Ballard Power Systems Inc.
FRSH - Freshworks, Inc. Class A
STZ - Constellation Brands, Inc. Class A
NNE - Nano Nuclear Energy Inc.
CLM - Cornerstone Strategic Value Fund, Inc. New
WDAY - Workday, Inc. Class A
RPTX - Repare Therapeutics Inc.
IGIB - iShares 5-10 Year Investment Grade Corporate Bond ETF
NTSK - Netskope, Inc. Class A
SRLN - State Street Blackstone Senior Loan ETF
SEI - Solaris Energy Infrastructure, Inc. Class A
KD - Kyndryl Holdings Incorporation
AOTVF - ASCOT RESOURCES LTD
SLMT - Brera Holdings PLC Class B
TTI - TETRA Technologies, Inc.
FENI - Fidelity Enhanced International ETF
TECS - Direxion Technology Bear 3X Shares
PRPH - ProPhase Labs, Inc.
SYM - Symbotic, Inc. Class A
ATEC - Alphatec Holdings, Inc.
SLAI - SOLAI Limited Sponsored ADR Class A
QFIN - Qfin Holdings, Inc. Sponsored ADR Class A
TRIN - Trinity Capital, Inc.
ALTO - Alto Ingredients, Inc.
MLTX - MoonLake Immunotherapeutics Class A
VFF - Village Farms International, Inc.
NPWR - NET Power Inc. Class A
HLX - Helix Energy Solutions Group, Inc.
APD - Air Products and Chemicals, Inc.
MDB - MongoDB, Inc. Class A
ASML - ASML Holding NV Sponsored ADR
MICC - Magnum Ice Cream Co. N.V.
CCEP - Coca-Cola Europacific Partners plc
KAR - KAR Auction Services, Inc
AAPU - Direxion Daily AAPL Bull 2X Shares
CRE - Cre8 Enterprise Limited Class A
ALL - Allstate Corporation
FINV - FinVolution Group Sponsored ADR Class A
VFLO - VictoryShares Free Cash Flow ETF
ETHD - ProShares UltraShort Ether ETF
IMMX - Immix Biopharma, Inc.
RYLD - Global X Russell 2000 Covered Call ETF
TDC - Teradata Corporation
WDS - Woodside Energy Group Ltd Sponsored ADR
ARLO - Arlo Technologies, Inc.
DFLI - Dragonfly Energy Holdings Corp
GWRE - Guidewire Software, Inc.
EXTR - Extreme Networks, Inc.
Symbols Only...
International...
