Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
UNOV - Innovator U.S. Equity Ultra Buffer ETF - November
CAKE - Cheesecake Factory Incorporated
HCMLY - Holcim Ltd Unsponsored ADR
MATH - Metalpha Technology Holding Limited
PMT-C - PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest
SHYD - VanEck Short High Yield Muni ETF
FIW - First Trust Water ETF
PBTP - Invesco 0-5 Yr US TIPS ETF
UVXY - ProShares Ultra VIX Short-Term Futures ETF
OHI - Omega Healthcare Investors, Inc.
SYTA - Siyata Mobile Inc.
RNECY - Renesas Electronics Corporation Unsponsored ADR
CYFRF - CYPHERPUNK HLDGS INC
SONM - Sonim Technologies, Inc.
XBTY - GraniteShares YieldBOOST Bitcoin ETF
OARK - YieldMax Innovation Option Income Strategy ETF
IFN - India Fund, Inc. (The)
CHNR - China Natural Resources, Inc.
KITTW - Nauticus Robotics, Inc. - Warrant
CBTTF - Cathedra Bitcoin Inc
QQQX - Nuveen NASDAQ 100 Dynamic Overwrite Fund - Shares of Beneficial Interest
CRPT - First Trust Exchange-Traded Fund VIII
ONCHU - 1RT Acquisition Corp. - Units
VTEI - Vanguard Intermediate-Term Tax-Exempt Bond ETF
RFMZ - RiverNorth Flexible Municipal Income Fund II, Inc.
EOI - Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest
SPXX - Nuveen S&P 500 Dynamic Overwrite Fund
SSDRF - SSGA SPDR ETFS EUROPE I
FITBP - Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
MRAI - Marpai, Inc. Class A
MSN - Emerson Radio Corp.
PMHG - Prime Meridian Holding Co.
SPXV - ProShares S&P 500 Ex-Health Care ETF
ZZZ - Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
FUNL - CornerCap Fundametrics Large-Cap ETF
TAWNF - THAI AIRWAYS INTL
XBI - SPDR Series Trust SPDR S&P Biotech ETF
UAVS - AgEagle Aerial Systems, Inc.
AABB - Asia Broadband, Inc.
BRKR - Bruker Corporation
SIDU - Sidus Space, Inc. Class A
LABU - Direxion Daily S&P Biotech Bull 3X Shares
SANM - Sanmina Corporation
HIT - Health In Tech, Inc. Class A
DRCT - Direct Digital Holdings, Inc. Class A
IDXX - IDEXX Laboratories, Inc.
TRTX - TPG RE Finance Trust, Inc.
PRAX - Praxis Precision Medicines, Inc.
HYPR - Hyperfine, Inc. Class A
PC - Premium Catering (Holdings) Ltd.
MTX - Minerals Technologies Inc.
SSY - SunLink Health Systems, Inc.
LVTX - LAVA Therapeutics NV
BCHG - GRAYSCALE BITCOIN CASH TR
CVGI - Commercial Vehicle Group, Inc.
JOYY - JOYY, Inc. Sponsored ADR Class A
KUYAF - Kuya Silver Corporation
FURY - Fury Gold Mines Limited
LXFR - Luxfer Holdings PLC
BWMX - Betterware de Mexico, S.A.P.I. de C.V.
GUYGF - G2 Goldfields, Inc.
AERG - Applied Energetics, Inc.
DMXCF - District Metals Corp.
HQL - TeklaLife Sciences Investors
FT - Franklin Universal Trust
GNT - GAMCO Natural Resources, Gold & Income Trust
FFND - The Future Fund Active ETF
CRBD - Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064
JAJL - Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul
AXREF - Amarc Resources Ltd.
TEUTF - Teuton Resources Corp.
ATMGD - SUPERQ QUANTUM COMPUTING
ALL-I - Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series I
ZKIN - ZK International Group Co., Ltd.
LQDH - iShares Interest Rate Hedged Corporate Bond ETF
DGTEF - Digital Asset Technologies Inc.
WAL-A - Western Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A
AMEGF - American Eagle Gold Corp
LITOF - Frontier Lithium Inc.
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
EMNT - PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund
MRNO - Murano Global Investments PLC
BNEFF - Bonterra Energy Corp.
FEBW - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Feb ETF
IFGL - iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund
PBJL - PGIM S&P 500 Buffer 20 ETF - July
GIND - Goldman Sachs India Equity ETF
TCTZF - Tencent Holdings Ltd
KCLI - Kansas City Life Insurance Company
SPUT - Innovator ETFs Trust Innovator Equity Premium Income - Daily PutWrite ETF
FRDU - Direxion Daily F Bull 2X ETF
CCSB - Carbon Collective Short Duration Green Bond ETF
OBNB - OSPREY BNB CHAIN TRUST
HCTI - Healthcare Triangle, Inc.
GIBO - GIBO Holdings Limited Class A
HIMS - Hims & Hers Health, Inc. Class A
KMI - Kinder Morgan Inc Class P
QUBT - Quantum Computing Inc.
LYG - Lloyds Banking Group plc Sponsored ADR
STTK - Shattuck Labs, Inc.
VRT - Vertiv Holdings Co. Class A
CVX - Chevron Corporation
GM - General Motors Company
JDST - Direxion Daily Junior Gold Miners Index Bear 2X Shares
BKLN - Invesco Senior Loan ETF
GV - Visionary Holdings Inc.
EVGO - EVgo, Inc. Class A
BRBR - BellRing Brands, Inc.
STX - Seagate Technology Holdings PLC
HIMZ - Defiance Daily Target 2X Long HIMS ETF
AEP - American Electric Power Company, Inc.
FOXA - Fox Corporation Class A
FIS - Fidelity National Information Services, Inc.
ASM - Avino Silver & Gold Mines Ltd.
JHX - James Hardie Industries PLC
DUK - Duke Energy Corporation
SHY - iShares 1-3 Year Treasury Bond ETF
DD - DuPont de Nemours, Inc.
LSCC - Lattice Semiconductor Corporation
SHV - iShares Short Treasury Bond ETF
ADM - Archer-Daniels-Midland Company
ERJ - Embraer S.A. Sponsored ADR
IRT - Independence Realty Trust, Inc.
TDUP - thredUP, Inc. Class A
FOUR - Shift4 Payments, Inc. Class A
CRSP - CRISPR Therapeutics AG
BINI - Bollinger Innovations, Inc.
PEG - Public Service Enterprise Group Inc
BLDR - Builders FirstSource, Inc.
PGRE - Paramount Group, Inc.
ICU - SeaStar Medical Holding Corporation
HLMN - Hillman Solutions Corp.
BEAM - Beam Therapeutics, Inc.
OCUL - Ocular Therapeutix Inc
KRC - Kilroy Realty Corporation
HESM - Hess Midstream LP Class A
SGRY - Surgery Partners, Inc.
NMRK - Newmark Group, Inc. Class A
SPMO - Invesco S&P 500 Momentum ETF
POET - POET Technologies Inc.
BHC - Bausch Health Companies Inc.
VNO - Vornado Realty Trust
ODD - ODDITY Tech Ltd. Class A
USAS - Americas Gold and Silver Corp.
FWRG - First Watch Restaurant Group, Inc.
MWA - Mueller Water Products, Inc. Class A
SPG - Simon Property Group, Inc.
EXPD - Expeditors International of Washington, Inc.
SDST - Stardust Power Inc.
BNS - Bank of Nova Scotia
VRSK - Verisk Analytics, Inc.
COO - Cooper Companies, Inc.
XMTR - Xometry, Inc. Class A
FOX - Fox Corporation Class B
SY - So-Young International, Inc. Sponsored ADR Class A
SEE - Sealed Air Corporation
CNTA - Centessa Pharmaceuticals PLC ADR
ADTN - ADTRAN Holdings, Inc.
WKHS - Workhorse Group Inc.
PRIM - Primoris Services Corporation
EPC - Edgewell Personal Care Co.
PRTA - Prothena Corp. Plc
ITW - Illinois Tool Works Inc.
ULS - UL Solutions Inc. Class A
EHC - Encompass Health Corporation
ATAT - Atour Lifestyle Holdings Ltd. Sponsored ADR
ALSN - Allison Transmission Holdings, Inc.
LDOS - Leidos Holdings, Inc.
GBDC - Golub Capital BDC, Inc.
XTIA - XTI Aerospace, Inc.
CODI - Compass Diversified Holdings
OSRH - OSR Holdings, Inc.
BWX - SPDR Bloomberg International Treasury Bond ETF
KNF - Knife River Corporation
PENG - Penguin Solutions Incorporation
J - Jacobs Engineering Group Inc
RY - Royal Bank of Canada
MRP - Millrose Properties Inc Class A
JANX - Janux Therapeutics, Inc.
ESS - Essex Property Trust, Inc.
PMN - ProMIS Neurosciences Inc.
WAL - Western Alliance Bancorp
SPRO - Spero Therapeutics, Inc.
NVRI - Enviri Corporation
HTBK - Heritage Commerce Corp
SPR - Spirit AeroSystems Holdings, Inc. Class A
RHP - Ryman Hospitality Properties, Inc.
MIST - Milestone Pharmaceuticals, Inc.
CMPX - Compass Therapeutics, Inc.
CSTL - Castle Biosciences, Inc.
AVNS - Avanos Medical, Inc.
ALXO - ALX Oncology Holdings, Inc.
RDUS - Radius Health, Inc.
DPZ - Domino's Pizza, Inc.
FIHL - Fidelis Insurance Holdings Ltd.
OCSL - Oaktree Specialty Lending Corporation
LRHC - La Rosa Holdings Corp.
HRMY - Harmony Biosciences Holdings, Inc.
STRL - Sterling Infrastructure, Inc.
BSLK - Bolt Projects Holdings, Inc.
EYPT - EyePoint Pharmaceuticals, Inc.
Symbols Only...
International...
