Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
MDBX - Tradr 2X Long MDB Daily ETF
LRMR - Larimar Therapeutics, Inc.
AURA - Aura Biosciences Inc
AGH - Aureus Greenway Holdings, Inc.
CWD - CaliberCos, Inc. Class A
DSU - Blackrock Debt Strategies Fund, Inc.
AAPD - Direxion Daily AAPL Bear 1X ETF
CX - Cemex SAB de CV Sponsored ADR
ONEG - OneConstruction Group Limited
AAPU - Direxion Daily AAPL Bull 2X ETF
CPRX - Catalyst Pharmaceuticals, Inc.
ALTS - ALT5 Sigma Corporation
ADYEY - Adyen N.V. Unsponsored ADR
TW - Tradeweb Markets, Inc. Class A
BWIN - Baldwin Insurance Group, Inc. Class A
LOMLF - Lion One Metals Limited
FGPHF - First Graphene Ltd
IIPR - Innovative Industrial Properties Inc
SOPA - Society Pass, Inc.
ORGNW - Origin Materials, Inc. - Warrant
AAPX - T-Rex 2X Long Apple Daily Target ETF
AAPB - GraniteShares 2x Long AAPL Daily ETF
MYN - Blackrock MuniYield New York Quality Fund, Inc.Common Stock
BWET - Breakwave Tanker Shipping ETF
USEA - United Maritime Corp.
SUUFF - Strathmore Plus Uranium Corp.
ESLA - Estrella Immunopharma, Inc.
SVMLF - Sovereign Metals Limited
OTSKY - Otsuka Holdings Co., Ltd. Unsponsored ADR
SPHCF - SPROTT PHYSICAL CPPER UTS
MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
CTATF - Contemporary Amperex Technology Co., Limited Class H
METCI - Ramaco Resources, Inc. - 8.250% Senior Notes due 2030
ECCU - Eagle Point Credit Company Inc. 7.75% Notes due 2030
GDC - GD Culture Group Limited
MNKD - MannKind Corporation
HUBC - Hub Cyber Security Ltd.
CARR - Carrier Global Corp.
AABB - Asia Broadband, Inc.
ENGN - enGene Therapeutics Inc.
TECH - Bio-Techne Corporation
BZ - Kanzhun Ltd. Sponsored ADR
TGTX - TG Therapeutics, Inc.
SKYX - SKYX Platforms Corp.
GFL - GFL Environmental Inc
TSHA - Taysha Gene Therapies, Inc.
OTF - Blue Owl Technology Finance Corp.
VRSK - Verisk Analytics, Inc.
BIRK - Birkenstock Holding plc
TALO - Talos Energy, Inc.
KNRX - KNOREX LTD. Class A Ordinary Shares
BFAM - Bright Horizons Family Solutions, Inc.
CCRN - Cross Country Healthcare, Inc.
PACK - Ranpak Holdings Corp Class A
JKHY - Jack Henry & Associates, Inc.
CRC - California Resources Corp
RCUS - Arcus Biosciences, Inc.
EPOW - E-Power Inc. Class A
CXIIU - Churchill Capital Corp XII - Units
BTAI - BioXcel Therapeutics, Inc.
CHRD - Chord Energy Corporation
BJRI - BJ's Restaurants, Inc.
EVTR - Eaton Vance Total Return Bond ETF
CEPU - Central Puerto S.A. Sponsored ADR
MMA - Mixed Martial Arts Group Limited
ISCXF - ISHARES PLC CORP BD UCITS
AIFF - Firefly Neuroscience, Inc.
CURR - Currenc Group Inc.
ISTXF - ISHARES US TREAS BD UCIT
MTW - Manitowoc Company, Inc.
NWN - Northwest Natural Holding Co.
RPMT - Rego Payment Architectures Inc
NTIP - Network-1 Technologies, Inc.
SMSI - Smith Micro Software, Inc.
CACC - Credit Acceptance Corporation
NRGU - MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045
AETUF - ARC Resources Ltd.
REX - REX American Resources Corporation
IVCTF - Invictus Energy Limited
CXXIF - C21 Investments Inc
BWMN - Bowman Consulting Group, Ltd.
CCU - Compania Cervecerias Unidas S.A. Sponsored ADR
TEI - Templeton Emerging Markets Income Fund, Inc.
HENKY - Henkel AG & Co. KGaA Sponsored ADR
PDT - John Hancock Premium Dividend Fund
EXPGY - Experian PLC Sponsored ADR
FSMB - First Trust Short Duration Managed Municipal ETF
IEO - iShares U.S. Oil & Gas Exploration & Production ETF
SFST - Southern First Bancshares, Inc.
RLTR - ReelTime Rentals, Inc
LABZF - Metasphere Labs Inc.
QIMCF - QUEBEC INNOVATIVE MATLS
SBC.CAT - BROMPTON SPLIT BANC CORP CL A
MEDIF - MediPharm Labs Corp.
CCOEY - Capcom Co., Ltd. Unsponsored ADR
FAGI - Full Alliance Group Inc
ASUR - Asure Software, Inc.
IGIC - International General Insurance Holdings Ltd.
GNTA - Genenta Science SpA Sponsored ADR
HYGW - iShares High Yield Corporate Bond BuyWrite Strategy ETF
XRPNW - Armada Acquisition Corp. II - Warrant
DAVEW - Dave Inc. - Warrants
BESS - Bimergen Energy Corporation
BLRX - BioLineRX Ltd. Sponsored ADR
BMGL - Basel Medical Group Ltd
NICM - Nicola Mining Inc. - American Depositary Shares
TAXI - Northern Trust Intermediate Tax-Exempt Bond ETF
FTLF - FitLife Brands, Inc.
QGSI - QuantGate Systems, Inc.
PFLS.CAT - PICTON MAHONEY ASSET MAN LNG SHRT EQT ALT
JMSB - John Marshall Bancorp, Inc.
BETRF - BetterLife Pharma Inc.
CGMD.CAT - LONGPOINT ETF CORP MEGASHORT 3X CDN
BNH - Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
SPXCY - Singapore Exchange Ltd. Unsponsored ADR
PIAIF - Ping An Insurance (Group) Company of China, Ltd. Class H
SMNRW - SEMNUR PHARMS INC WTS
CPNX - Investment Managers Series Trust II
AMGDF - Aston Martin Lagonda Global Holdings Plc
BSLKW - Bolt Projects Holdings, Inc.
BTBDW - BT Brands, Inc. - Warrant
IJAN - Innovator International Developed Power Buffer ETF January
THCH - TH International Limited
CRD.B - Crawford & Company Class B
QTEYF - Questerre Energy Corporation Class A
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
BKSC - Bank of South Carolina Corporation
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
EZES - Easy Environmental Solutions, Inc.
FCII.CAT - FRANKLIN TEMPLETON INVE CORP CLEARBRIDGE GLOB
BMNM - Bimini Capital Management, Inc. Class A
VVO.CAT - VANGUARD INVESTMENTS CANADA IN GLOBAL MINIMUM
LLESY - Lendlease Group Sponsored ADR
AHYB - American Century Select High Yield ETF
CTLPP - CANTALOUPE INC PFD
SHECF - Shin-Etsu Chemical Co Ltd
WCEO - Hypatia Women CEO ETF
QBQV - AIM ETF Products Trust
BIOY - GraniteShares YieldBOOST Biotech ETF
WRIV - White River Bancshares Co.
GDERF - Galderma Group AG
HAO - Haoxi Health Technology Limited Class A
TWOH - Two Hands Corporation
PLTR - Palantir Technologies Inc. Class A
PLTD - Direxion Daily PLTR Bear 1X ETF
CCL - Carnival Corporation Ltd.
ABEV - Ambev SA Sponsored ADR
PINS - Pinterest, Inc. Class A
PTON - Peloton Interactive, Inc. Class A
PR - Permian Resources Corporation Class A
XNDU - Xanadu Quantum Technologies Limited Class B
UNG - United States Natural Gas Fund LP
BP - BP PLC Sponsored ADR
SHEL - Shell Plc Sponsored ADR
DDOG - Datadog, Inc. Class A
PN - Skycorp Solar Group Ltd.
BOIL - ProShares Ultra Bloomberg Natural Gas
CHWY - Chewy, Inc. Class A
PURR - Hyperliquid Strategies, Inc
O - Realty Income Corporation
UAL - United Airlines Holdings, Inc.
DASH - DoorDash, Inc. Class A
BROS - Dutch Bros, Inc. Class A
PTIR - GraniteShares 2x Long PLTR Daily ETF
GPGI - GPGI, Inc. Class A
APP - AppLovin Corp. Class A
HND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO NATURAL
PLNT - Planet Fitness, Inc. Class A
S.CAT - SHERRITT INTL CORP
DIDIY - DiDi Global Inc. Sponsored ADR Class A
PAYO - Payoneer Global Inc.
TLRY - Tilray Brands, Inc.
HNU.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO NATURAL
PCT - PureCycle Technologies Inc
PLTU - Direxion Daily PLTR Bull 2X ETF
WHR - Whirlpool Corporation
NVST - Envista Holdings Corp.
NTSK - Netskope, Inc. Class A
BIZD - VanEck BDC Income ETF
DTREF - Dateline Resources Limited
SGI - Somnigroup International Inc.
Z - Zillow Group, Inc. Class C
WRBY - Warby Parker, Inc. Class A
AXP - American Express Company
CM.CAT - CANADIAN IMPERIAL BANK OF COMM
RYCEY - Rolls-Royce Holdings PLC Sponsored ADR
CMPS - COMPASS Pathways Plc Sponsored ADR
BXSL - Blackstone Secured Lending Fund
USFD - US Foods Holding Corp.
KOLD - ProShares UltraShort Bloomberg Natural Gas
IRWD - Ironwood Pharmaceuticals, Inc. Class A
FUN - Six Flags Entertainment Corporation
TREX - Trex Company, Inc.
ASPN - Aspen Aerogels Inc
Symbols Only...
