Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
ZBH - Zimmer Biomet Holdings, Inc.
NAM.CAV - NEW AGE METALS INC COM NEW
DBD - Diebold Nixdorf Incorporation
FWONA - Liberty Media Corporation Series A Liberty Formula One
PMNV - PGIM S&P 500 Max Buffer ETF - November
NCSM - NCS Multistage Holdings, Inc.
BWSN - Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026
EZGO - EZGO Technologies Ltd.
CMCSA - Comcast Corporation Class A
SVC - Service Properties Trust
CAI - Caris Life Sciences, Inc.
CIM - Chimera Investment Corporation
FAF - First American Financial Corporation
FICO - Fair Isaac Corporation
CPK - Chesapeake Utilities Corporation
CSV - Carriage Services Inc.
DNZOY - DENSO CORPORATION Unsponsored ADR
MRCC - Monroe Capital Corp.
RVSB - Riverview Bancorp, Inc.
NSRCF - NextSource Materials Inc
QQCI.CAT - INVESCO CANADA LTD NASDAQ 100 INCOM
VSTTF - Vast Renewables Limited
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
AHT-I - Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock
NDOW - Anydrus Advantage ETF
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
XEXP.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES EXPONENT
CMHF - Community Heritage Financial, Inc.
UTIL.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
GAMR - Wedbush ETFMG Video Game Tech ETF
ZWB.U.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL CAN
AZI - Autozi Internet Technology (Global) Ltd. Class A
TWOH - Two Hands Corporation
CHYM - Chime Financial, Inc. Class A
DV - DoubleVerify Holdings, Inc.
DBX - Dropbox, Inc. Class A
UROY - Uranium Royalty Corp
SLNO - Soleno Therapeutics Inc
KODK - Eastman Kodak Company
MSGY - Masonglory Limited
EXPI - eXp World Holdings, Inc.
SHO - Sunstone Hotel Investors, Inc.
POFCY - Petrofac Limited Unsponsored ADR
DNA - Ginkgo Bioworks Holdings, Inc. Class A
ANF - Abercrombie & Fitch Co. Class A
GOOS - Canada Goose Holdings, Inc.
FORD - Forward Industries Inc.
XPOF - Xponential Fitness, Inc. Class A
GTE - Gran Tierra Energy Inc.
PAR - PAR Technology Corporation
GOOD - Gladstone Commercial Corporation
MSM - MSC Industrial Direct Co., Inc. Class A
NUS - Nu Skin Enterprises, Inc. Class A
DEA - Easterly Government Properties Inc
ACRE - Ares Commercial Real Estate Corporation
GRNT - Granite Ridge Resources, Inc.
TASK - TaskUs, Inc. Class A
GOOS.CAT - CANADA GOOSE HLDGS INC SHS SUB VTG
AVO - Mission Produce, Inc.
SRPU - Tradr 2X Long SRPT Daily ETF
INFU - InfuSystem Holdings, Inc.
ONL - Orion Properties Inc.
SLN - Silence Therapeutics PLC Sponsored ADR
KRT - Karat Packaging, Inc.
SMFNF - Sumitomo Mitsui Financial Group, Inc.
ASYS - Amtech Systems, Inc.
CPF - Central Pacific Financial Corp.
HGBL - Heritage Global Inc.
JUSHF - Jushi Holdings Inc Class B
STI - Solidion Technology, Inc.
DGX.CAV - DIGI PWR X INC COM SUB VTG
HFRO - Highland Income Fund
ARQQW - Arqit Quantum Inc. - Warrants
PSBD - Palmer Square Capital BDC Inc.
FTNY - Putnam ETF Trust Franklin New York Municipal Income ETF
STEW - SRH Total Return Fund, Inc.
HVMC - Highview Merger Corp. Class A
PELI - Pelican Acquisition Corporation
DFCO - Dalrada Financial Corporation
HUTE.CAT - HARVEST PORTFOLIOS GROUP INC. EQUAL WEIGT CL A
PTAIY - PT Astra International Tbk Unsponsored ADR
SPFI - South Plains Financial Inc
OPINL - Office Properties Income Trust - 6.375% Senior Notes due 2050
BBGI - Beasley Broadcast Group, Inc. Class A
DMID.CAT - DESJARDINS INVESTMENTS INC. AMERICAN MID CAP
AWHL - Aspira Women's Health Inc.
SWVLW - Swvl Holdings Corp - Warrant
OBT - Orange County Bancorp, Inc.
CBGR.CAT - CI GLOBAL ASSET MGMT INC. BALANCED GROWTH
BLRX - BioLineRX Ltd. Sponsored ADR
BWNB - Babcock & Wilcox Enterprises, Inc.
ILLMF - illumin Holdings Inc.
ZJK - ZJK Industrial Co., Ltd.
ETX - Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest
ATMH - All things Mobile Analytic Inc.
TMASF - Temas Resources Corp.
HSQVY - Husqvarna AB Sponsored ADR Class B
PFUT - Putnam Sustainable Future ETF
AW.CAT - A & W FOOD SVCS CDA INC
AALG - Leverage Shares 2X Long AAL Daily ETF
BIPI - BIP Bermuda Holdings I Limited
AHL-E - Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares
DUKH - Ocean Park High Income ETF
IBIG - iShares Trust iShares iBonds Oct 2030 Term TIPS ETF
RSEE - Rareview Systematic Equity ETF
JFU - 9F Inc. Sponsored ADR Class A
ZMAR - Innovator Equity Defined Protection ETF - 1 Yr March
EPIAF - Epiroc AB Class A
GFAIW - Guardforce AI Co., Limited - Warrant
UTWY - US Treasury 20 Year Bond ETF
NEWTG - NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
PQJA - PGIM Nasdaq-100 Buffer 12 ETF - January
PHXE- - Phoenix Energy One, LLC Series A Cumulative Redeemable Preferred Shares
MAYW - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 May ETF
NCPB - Nuveen Core Plus Bond ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
PSET - Principal Quality ETF
ESG - FlexShares STOXX US ESG Select Index Fund
INRO - iShares U.S. Industry Rotation Active ETF
BILT - iShares Infrastructure Active ETF
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
TUG - STF Tactical Growth ETF
OXLCN - Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock
GK - AdvisorShares Gerber Kawasaki ETF
TRND - Pacer Trendpilot Fund of Funds ETF
NEXXY - Nexi S.p.A. Unsponsored ADR
QQHG - Invesco QQQ Hedged Advantage ETF
LOPP - Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF
BNAI - Brand Engagement Network Inc.
NVTS - Navitas Semiconductor Corporation
KEGS - 1812 Brewing Company Inc
XPEV - XPeng, Inc. ADR Sponsored Class A
FAAS - DigiAsia Corp. - Ordinary Shares
XOM - Exxon Mobil Corporation
KITL - Kisses From Italy Inc
BTDR - Bitdeer Technologies Group Class A
VCIG - VCI Global Limited
MPW - Medical Properties Trust, Inc.
HLN - Haleon PLC Sponsored ADR
CVS - CVS Health Corporation
AIIO - Robo.ai Inc. Class B
AKBA - Akebia Therapeutics, Inc.
LLY - Eli Lilly and Company
ORC - Orchid Island Capital, Inc.
TSCO - Tractor Supply Company
PRME - Prime Medicine, Inc.
NUTR - Nusatrip Incorporated
FIS - Fidelity National Information Services, Inc.
PZZA - Papa John's International, Inc.
TSN - Tyson Foods, Inc. Class A
ACN - Accenture Plc Class A
DUOL - Duolingo, Inc. Class A
RC - Ready Capital Corporation
AMT - American Tower Corporation
CHD - Church & Dwight Co., Inc.
IRBT - iRobot Corporation
SRXH - SRx Health Solutions Inc.
OWPC - One World Pharma, Inc.
LEVI - Levi Strauss & Co. Class A
HE - Hawaiian Electric Industries, Inc.
NVRI - Enviri Corporation
LLYX - Tidal Trust II Defiance Daily Target 2X Long LLY ETF
ZVRA - Zevra Therapeutics, Inc.
CAPR - Capricor Therapeutics, Inc.
MOH - Molina Healthcare, Inc.
CYH - Community Health Systems, Inc.
MRVI - Maravai Lifesciences Holdings, Inc. Class A
ACRS - Aclaris Therapeutics, Inc.
POR - Portland General Electric Company
AKR - Acadia Realty Trust
TMCI - Treace Medical Concepts, Inc.
EXR - Extra Space Storage Inc.
IZM - ICZOOM Group, Inc. Class A
SIDU - Sidus Space, Inc. Class A
BFGFF - Giant Mining Corp
BOXX - Alpha Architect 1-3 Month Box ETF
HKIT - Hitek Global, Inc. Class A
OPITQ - Office Properties Income Trust
VSTD - Vestand Inc. Class A
PBYI - Puma Biotechnology, Inc.
CBOE - Cboe Global Markets Inc
EFTY - Etoiles Capital Group Co., Ltd. Class A
BYD - Boyd Gaming Corporation
BARK - BARK, Inc. Class A
ACIW - ACI Worldwide, Inc.
KTB - Kontoor Brands, Inc.
UMH - UMH Properties, Inc.
CSTL - Castle Biosciences, Inc.
CBBHF - Cobalt Blue Holdings Ltd.
GLGDF - Gogold Resources, Inc.
KSPI - Kaspi.kz Joint Stock Company Sponsored ADR RegS
AMPG - AmpliTech Group, Inc.
EMPYF - Empress Royalty Corp
JPTE - JP 3E HOLDINGS INC
EGBN - Eagle Bancorp, Inc.
DRSHF - DroneShield Limited
RNR - RenaissanceRe Holdings Ltd.
ZEPP - Zepp Health Corp. Sponsored ADR Class A
POWW - Outdoor Holding Company
Symbols Only...
