Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
LOMLF - Lion One Metals Limited
GRLVF - Group Eleven Resources Corp.
BNAIW - Brand Engagement Network Inc. - Warrant
CORT - Corcept Therapeutics Incorporated.
GKPRF - Gatekeeper Systems, Inc.
MISVF - Minco Silver Corporation
AIRJW - AirJoule Technologies Corporation - Warrant
SOPA - Society Pass, Inc.
VSME - VS Media Holdings Limited Class A
SCHI - Schwab 5-10 Year Corporate Bond ETF
CXAI - CXApp Inc. Class A
LEXX - Lexaria Bioscience Corp.
AP - Ampco-Pittsburgh Corporation
BKAG - BNY Mellon Core Bond ETF
SMTH - ALPS Smith Core Plus Bond ETF
CDIOW - Cardio Diagnostics Holdings Inc. - Warrant
MIGI - Mawson Infrastructure Group Inc
EMD - Western Asset Emerging Markets Debt Fund Inc
QESSF - Aegis Critical Energy Defence Corp
IGEB - iShares Investment Grade Systematic Bond ETF
QIND - Quality Industrial Corp
BJDX - Bluejay Diagnostics, Inc.
HCWB - HCW Biologics, Inc.
FOF - Cohen & Steers Closed-End Opportunity Fund, Inc.
IPST - Heritage Distilling Holding Company, Inc.
RDEIY - Redeia Corporacion SA Unsponsored ADR
HGTXU - Hugoton Royalty Trust
CTDD - Qwest Corporation 6.75% Notes due 2057
SNMRY - Snam S.p.A. Unsponsored ADR
CRT - Cross Timbers Royalty Trust
TAYD - Taylor Devices, Inc.
EFC-B - Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock
WTFCN - Wintrust Financial Corporation
ABR-F - Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share
MAAS - Maase Inc. Class A
SHFSW - SHF Holdings, Inc. - Warrants
OXLCN - Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock
SAEF - Schwab Ariel Opportunities ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
NOBH - Nobility Homes, Inc.
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
GDX - VanEck Vectors Gold Miners ETF
CRWV - CoreWeave, Inc. Class A
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
ORC - Orchid Island Capital, Inc.
S - SentinelOne, Inc. Class A
PAAS - Pan American Silver Corp.
QBTZ - Defiance Daily Target 2x Short QBTS ETF
DRMA - Dermata Therapeutics, Inc.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
URA - Global X Uranium ETF
BIDU - Baidu, Inc. Sponsored ADR Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
APP - AppLovin Corp. Class A
IGIB - iShares 5-10 Year Investment Grade Corporate Bond ETF
SEI - Solaris Energy Infrastructure, Inc. Class A
TTI - TETRA Technologies, Inc.
KD - Kyndryl Holdings Incorporation
QFIN - Qfin Holdings, Inc. Sponsored ADR Class A
PRPH - ProPhase Labs, Inc.
AAPU - Direxion Daily AAPL Bull 2X Shares
APD - Air Products and Chemicals, Inc.
HLX - Helix Energy Solutions Group, Inc.
TRIB - Trinity Biotech Plc Sponsored ADR Class A
CRE - Cre8 Enterprise Limited Class A
RYLD - Global X Russell 2000 Covered Call ETF
HCSG - Healthcare Services Group, Inc.
DECXF - Decade Resources Ltd.
PRGS - Progress Software Corporation
NLR - VanEck Vectors Uranium & Nuclear Energy ETF
EVTR - Eaton Vance Total Return Bond ETF
EPI - WisdomTree India Earnings Fund
CORD - T-REX 2X Inverse CRWV Daily Target ETF
CLPBY - Coloplast A/S Sponsored ADR
APPX - Tradr 2X Long APP Daily ETF
GCUMF - Gunnison Copper Corp.
SSHT - SSHT S&T Group Ltd.
CURR - Currenc Group Inc.
DGS.CAT - DIVIDEND GROWTH SPLIT CORP CL A SHS
WLBMF - Wallbridge Mining Co. Ltd.
DSGX - Descartes Systems Group Inc.
PCQ - PIMCO California Municipal Income Fund
CGNT - Cognyte Software Ltd.
XYF - X Financial Sponsored ADR Class A
CNYE.CAT - HARVEST PORTFOLIOS GROUP INC. COINBASE ENHANCE
XXII - 22nd Century Group, Inc.
TOON - Kartoon Studios, Inc.
SJT - San Juan Basin Royalty Trust
BUUU - BUUU Group Limited Class A
ISVQF - ISHARES IV PLC SHT DURA
CCWOF - Nord Precious Metals Mining Inc.
BNTC - Benitec Biopharma Inc
AHNRF - Athena Gold Corporation
RPID - Rapid Micro Biosystems, Inc. Class A
LNAI - Lunai Bioworks, Inc.
PKTX - ProtoKinetix, Incorporated
AVR - Anteris Technologies Global Corp.
LTGHY - Life Healthcare Group Holdings Limited Unsponsored ADR
METD - Direxion Daily META Bear 1X Shares
PFFV - Global X Variable Rate Preferred ETF
AAPX - T-Rex 2X Long Apple Daily Target ETF
ARSLF - Altima Energy Inc.
BAGGF - Blende Silver Corp.
DSP - Viant Technology, Inc. Class A
HGTY - Hagerty Inc Class A
CONI - GraniteShares 2x Short COIN Daily ETF
LYEL - Lyell Immunopharma, Inc.
ASTLW - Algoma Steel Group Inc. - Warrant
RGTIW - Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
HOOY - YieldMax HOOD Option Income Strategy ETF
URAA - Direxion Daily Uranium Industry Bull 2X Shares
STAI - ScanTech AI Systems Inc.
PINE - Alpine Income Property Trust, Inc.
LCGMF - Lion Copper and Gold Corp
ICOI - Bitwise COIN Option Income Strategy ETF
TRAW - Traws Pharma, Inc.
KFS - Kingsway Financial Services Inc
OROXF - Orosur Mining Inc.
SDST - Stardust Power Inc.
TLSI - TriSalus Life Sciences, Inc.
WCPB - Weitz Core Plus Bond ETF
IBO - Impact BioMedical, Inc.
TTRX - Turn Therapeutics Inc.
XCNS.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CON
CBIO - Crescent Biopharma, Inc.
SGDJ - Sprott Junior Gold Miners ETF
MLPNF - Millennial Potash Corp
TSMU - GraniteShares 2x Long TSM Daily ETF
TSMY - YieldMax TSM Option Income Strategy ETF
PKBK - Parke Bancorp, Inc.
WMWWF - West Wits Mining Limited
TMUSL - T-Mobile US, Inc. - 6.250% Senior Notes due 2069
TSMG - Leverage Shares 2X Long TSM Daily ETF
BASG - Brown Advisory Sustainable Growth ETF
SXGCF - Southern Cross Gold Consolidated Ltd.
CEPO - Cantor Equity Partners I, Inc. Class A
ATEYY - Advantest Corp. Sponsored ADR
NEE-N - NextEra Energy, Inc. Series N Junior Subordinated Debentures due March 1, 2079
MBXBF - Microbix Biosystems Inc.
EUSB - iShares ESG Advanced Universal USD Bond ETF
MS-Q - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q
COF-N - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N
TESL - Simplify Volt TSLA Revolution ETF
NWFL - Norwood Financial Corp.
KBGGY - Kongsberg Gruppen ASA Unsponsored ADR
IMDX - Insight Molecular Diagnostics Inc.
BCLI - Brainstorm Cell Therapeutics Inc.
PSA-O - Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O
RYET - Ruanyun Edai Technology Incorporation
APXCF - Apex Critical Metals Corp
YSPY - GraniteShares YieldBOOST SPY ETF
CRECF - Critical Elements Lithium Corporation
CAF - Morgan Stanley China A Share Fund Inc.
BRIA - BrilliA Inc. Class A
VTG - Vanguard Total Treasury ETF
DTW - DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
KMRK - K-Tech Solutions Company Limited Class A
BIDG - Leverage Shares 2X Long BIDU Daily ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
NUVB+ - Nuvation Bio Inc. Warrants
CHSCN - CHS Inc - Preferred Class B Series 2 Reset Rate
KRSP.U - Rice Acquisition Corporation 3 Units, each consisting of one Class A ordinary share, and one-sixth of one redeemable warrant
TMFE - Motley Fool Capital Efficiency 100 Index ETF
LVWR+ - LiveWire Group, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
BLRX - BioLineRX Ltd. Sponsored ADR
QQC.F.CAT - INVESCO CANADA LTD NASDAQ 100 INDEX
EAI - Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
RVNU - Xtrackers Municipal Infrastructure Revenue Bond ETF
HURA.CAT - GLOBAL X INVESTMENTS CANADA IN URANIUM INDEX E
QUSA - VistaShares Target 15 USA Quality Income ETF
LRGG - Nomura Focused Large Growth ETF
KARS - KraneShares Electric Vehicles and Future Mobility Index ETF
PSA-J - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share
FTBYF - Fortune Bay Corp.
XSW - State Street SPDR S&P Software & Services ETF
AAPW - Roundhill AAPL WeeklyPay ETF
PONX - Tradr 2X Long PONY Daily ETF
NSA-A - National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share)
ARR-C - ARMOUR Residential REIT, Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share)
YBST - GraniteShares YieldBoost Single Stock Universe ETF
IMOM - Alpha Architect International Quantitative Momentum ETF
IBUF - Innovator International Developed 10 Buffer ETF - Quarterly
LOECF - Logan Energy Corp
GOGY - Golden Grail Technology Corp.
MSBHF - Mitsubishi Corporation
HXEM.CAT - GLOBAL X INVESTMENTS CANADA IN EMERGING MARKET
DUFRY - Avolta AG Unsponsored ADR
ATMH - All things Mobile Analytic Inc.
FLCV - Federated Hermes MDT Large Cap Value ETF
CFR-B - Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B
AOTS - AOT Software Platform ETF
CIADY - China Mengniu Dairy Company Limited Unsponsored ADR
BCGD - Baron Global Durable Advantage ETF
DCOMP - Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A
PSFD - Pacer Swan SOS Flex (January) ETF
FDCF - Fidelity Disruptive Communications ETF
QQXL - ProShares Ultra QQQ Top 30
GOP - Unusual Whales Subversive Republican Trading ETF
LOVFF - Cannara Biotech, Inc.
FLV - American Century Focused Large Cap Value ETF
HAM.CAV - HIGHWOOD ASSET MANAGEMENT LTD
FMKT - The Free Markets ETF
MBNKO - Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share
COII - REX COIN Growth & Income ETF
BPRN - Princeton Bancorp, Inc.
BTFX - CoinShares Bitcoin Leverage ETF
GMF - SPDR S&P Emerging Asia Pacific ETF
IMSCF - ISHARES VII PLC MSCI JPN
HOII - REX HOOD Growth & Income ETF
APLE.CAT - HARVEST APPLE ENHANCED HIGH IN CL A UNITS
DANA - Dana Limited Volatility ETF
BAMY - Brookstone Yield ETF
Symbols Only...
