Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
IBG - Innovation Beverage Group Limited - Ordinary Shares
CMBM - Cambium Networks Corporation - Ordinary Shares
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
RSF - RiverNorth Capital and Income Fund
SNWV - SANUWAVE Health, Inc.
LUXH - LuxUrban Hotels Inc.
NKLA - Nikola Corporation
LYTHF - LYTUS TECHS HLDGS PTV LTD
WTRG - Essential Utilities, Inc.
LAZR - Luminar Technologies, Inc. - Class A
VRNOF - VERANO HLDGS CORP
IDR - Idaho Strategic Resources, Inc.
PNGAY - PING AN INS CO OF CHINA
EMD - Western Asset Emerging Markets Debt Fund Inc
ITRM - Iterum Therapeutics plc - Ordinary Share
EDAP - EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share
TUSK - Mammoth Energy Services, Inc.
TOON - Kartoon Studios, Inc.
DYLLF - DEEP YELLOW LTD ORD NEW
PFRL - PGIM ETF Trust PGIM Floating Rate Income ETF
VANI - Vivani Medical, Inc.
IQQQ - ProShares Nasdaq-100 High Income ETF
KITTW - Nauticus Robotics, Inc. - Warrant
LANV - Lanvin Group Holdings Limited
TFPN - Blueprint Chesapeake Multi-Asset Trend ETF
CHEK - Check-Cap Ltd. - Ordinary Share
ERH - Allspring Utilities and High Income Fund Common Shares
WTM - White Mountains Insurance Group, Ltd.
BIORQ - BIORA THERAPEUTCS INC
GEBHY - GENTING BERHAD SPONS ADR
GLOP-A - GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
CILJF - CHINA LIFE INS CO H SHS
FNMAP - Federal National Mortgage Association Preferred Stock
MHNC - Maiden Holdings North America, Ltd. 7.75% Notes due 2043
KBGGY - KONGSBERG GRUPPEN U/ADS
LDNXF - LONDON STOCK EXCH LTD
SOTGY - SUNNY OPTICAL TECH ADR
FXI - iShares China Large-Cap ETF
RIG - Transocean Ltd (Switzerland)
KWEB - KraneShares Trust KraneShares CSI China Internet ETF
MKDW - MKDWELL Tech Inc. - Ordinary Shares
ASHR - Xtrackers Harvest CSI 300 China A-Shares ETF
JD - JD.com, Inc. - American Depositary Shares
BTBT - Bit Digital, Inc. - Ordinary Share
YINN - Direxion Daily FTSE China Bull 3x Shares
UWMC - UWM Holdings Corporation Class A
EPD - Enterprise Products Partners L.P.
AABB - ASIA BROADBAND INC
BILI - Bilibili Inc. - American Depositary Shares
TCOM - Trip.com Group Limited - American Depositary Shares
MCHI - iShares MSCI China ETF
FLNC - Fluence Energy, Inc.
VIPS - Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares
YUMC - Yum China Holdings, Inc.
CLNV - CLEAN VISION CORPORATION
KC - Kingsoft Cloud Holdings Limited - American Depositary Shares
TUYA - Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
NEXT - NextDecade Corporation
DDD - 3D Systems Corporation
TDTH - Trident Digital Tech Holdings Ltd - American Depository Shares
EZPW - EZCORP, Inc. - Class A Non-Voting
BYND - Beyond Meat, Inc. - Common stock
GOTU - Gaotu Techedu Inc. American Depositary Shares
AMBP - Ardagh Metal Packaging S.A. Ordinary Shares
CRDF - Cardiff Oncology, Inc.
BABX - GraniteShares 2x Long BABA Daily ETF
PPC - Pilgrim's Pride Corporation
TNON - Tenon Medical, Inc.
CHAU - Direxion Daily CSI 300 China A Share Bull 2X Shares
EMO.CAV - Emerita Resources Corp COM NEW
ARTV - Artiva Biotherapeutics, Inc.
CWEB - Direxion Daily CSI China Internet Index Bull 2X Shares
TNXP - Tonix Pharmaceuticals Holding Corp.
PTLC - Pacer Trendpilot US Large Cap ETF
DDL - Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
KYN - Kayne Anderson Energy Infrastructure Fund, Inc.
FAAS - DigiAsia Corp. - Ordinary Shares
VINC - Vincerx Pharma, Inc.
ATOS - Atossa Therapeutics, Inc.
RZLT - Rezolute, Inc. - (NV)
ABAT - American Battery Technology Company
OPI - Office Properties Income Trust - Common Shares of Beneficial Interest
QMCO - Quantum Corporation
ATHM - Autohome Inc. American Depositary Shares, each representing four class A ordinary shares.
INSP - Inspire Medical Systems, Inc.
CHMI - Cherry Hill Mortgage Investment Corporation
GDXD.CAT - BETAPRO CDN GOLD MINERS 2X DAI ETF SHS NOV 202
TROO - TROOPS, Inc. - Ordinary Shares
BZUN - Baozun Inc. - American Depositary Shares
NCDL - Nuveen Churchill Direct Lending Corp.
POAI - Predictive Oncology Inc.
AX.UN.CAT - ARTIS REAL ESTATE INVT TR TR UNIT NEW
ANRO - Alto Neuroscience, Inc.
MGMLF - MAPLE GOLD MINES LTD
CHEB - Chenghe Acquisition II Co. Class A Ordinary Shares
BZFD - BuzzFeed, Inc. - Class A
USARW - USA Rare Earth, Inc. - Warrant
XCH.CAT - ISHARES CHINA INDEX ETF UNIT
IMAB - I-MAB - American Depositary Shares
ARQQ - Arqit Quantum Inc.
CIO - City Office REIT, Inc.
EPM - Evolution Petroleum Corporation, Inc.
STAK - STAK Inc. - Ordinary Shares
BFGFF - GIANT MINING CORP
LMAT - LeMaitre Vascular, Inc.
TOYOF - TOYOTA MOTOR CORP ORD
HIMZ - Defiance Daily Target 2X Long HIMS ETF
ECXWW - ECARX Holdings Inc. - Warrants
PRZO - ParaZero Technologies Ltd.
GPLS - GEOPULSE EXPLORATIONS INC
STSN - STEMSATION INTL INC
PHT - Pioneer High Income Fund, Inc.
NDRA - ENDRA Life Sciences Inc.
HSHCY - HAIER SMART HOME U/ADR
ET-I - Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred Units
CLIR - ClearSign Technologies Corporation
LOCL - Local Bounti Corporation
FLG-A - Flagstar Financial, Inc. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock
DCU.CAT - DESJARDINS CDN UNIVERSE BD IND CAD UNHEDGED UN
PYF.CAT - PURPOSE PREMIUM YIELD FUND ETF SHS
PAPI - Morgan Stanley ETF Trust Parametric Equity Premium Income ETF
KBA - KraneShares Bosera MSCI China A 50 Connect Index ETF
RDTE - Roundhill Small Cap 0DTE Covered Call Strategy ETF
COM - Direxion Auspice Broad Commodity Strategy ETF
BZAIW - Blaize Holdings, Inc. - Warrant
BLIN - Bridgeline Digital, Inc.
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
LNKS - Linkers Industries Limited
DJTWW - Trump Media & Technology Group Corp. - Warrants
ROMA - Roma Green Finance Limited - Ordinary Shares
IMTE - Integrated Media Technology Limited - Ordinary Shares
WF - Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of)
TDF - Templeton Dragon Fund, Inc.
COFS - ChoiceOne Financial Services, Inc.
FORR - Forrester Research, Inc.
GVUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
KSTR - KraneShares SSE STAR Market 50 Index ETF
TCSB.CAT - TD SELECT SHORT TERM CORPORATE UNIT
LOBO - LOBO EV TECHNOLOGIES LTD. - Ordinary shares
KEY-J - KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F
AIZN - Assurant, Inc. 5.25% Subordinated Notes due 2061
NLSPW - NLS Pharmaceutics Ltd. - Warrant
KURE - KraneShares MSCI All China Health Care Index ETF
YXI - ProShares Short FTSE China 50
WAL-A - Western Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A
GRFX - Graphex Group Limited American Depositary Shares, each representing twenty (20) Ordinary Shares
TYLD - Cambria Tactical Yield ETF
TLX - Telix Pharmaceuticals Limited - American Depositary Shares
WHITF - WHITEHAVEN COAL LTD
VSBGF - VSBLTY GROUPE TECHNOLOGIS
XPP - ProShares Ultra FTSE China 50
NMFCZ - New Mountain Finance Corporation
EDGH - The Advisors Inner Circle Fund II 3EDGE Dynamic Hard Assets ETF
LZRFY - LOCALIZA RENT A CAR S/ADR
ZGD.CAT - BMO EQUAL WEIGHT GBLL GOLD IDX CAD UNITS
FTLF - FitLife Brands, Inc.
CNXT - VanEck ChiNext ETF
CIHKY - CHINA MRCHNTS BK UNSP/ADR
DYAI - Dyadic International, Inc.
EVOK - Evoke Pharma, Inc.
CCNR - ALPS/CoreCommodity Natural Resources ETF
WILC - G. Willi-Food International, Ltd. - Ordinary Shares
GTBP - GT Biopharma, Inc.
CARA - Cara Therapeutics, Inc.
ABTS - Abits Group Inc - Ordinary Shares
APTOF - APTOSE BIOSCIENCES INC
EHGO - Eshallgo Inc. - Class A Ordinary Shares
RDZNW - Roadzen, Inc. - Warrants
AKTX - Akari Therapeutics Plc - American Depositary Shares
BHKLY - BOC HK HLDGS LTD S/ADR
CHIF - CHINA FOOD & BEVERAGE CO
LGFRY - LONGFOR GRP HLD UNSP/ADR
ATUSF - ALTIUS MINERALS CORP
CCEL - Cryo-Cell International, Inc.
LNGNF - LNG ENERGY GROUP CORP
CUBI-E - Customers Bancorp, Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series E
EDSA - Edesa Biotech, Inc. - Common Shares
FLYX - flyExclusive, Inc.
DLNG-A - Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units
PHAR - Pharming Group N.V. - ADS, each representing 10 ordinary shares
AHT-G - Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock
PROV - Provident Financial Holdings, Inc.
FCA - First Trust China AlphaDEX Fund
CHGCF - CHUGAI PHARMACEUTICAL
ISBA - ISABELLA BANK CORP
WVVIP - Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
UTRN - Vesper US Large Cap Short-Term Reversal Strategy ETF
WNDY - Global X Wind Energy ETF
TMSH - TRANSGLOBAL ASSETS INC
FMTO - Femto Technologies Inc.
GCAN - GREATER CANNABIS CO INC
NIO - NIO Inc. American depositary shares, each representing one Class A ordinary share
IQ - iQIYI, Inc. - American Depositary Shares
BIAF - bioAffinity Technologies, Inc.
RIVN - Rivian Automotive, Inc.
TLRY - Tilray Brands, Inc.
CRWV - CoreWeave, Inc. - Class A
CAN - Canaan Inc. - American Depositary Shares
Symbols Only...
