Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
FCELB - FUELCELL ENERGY INC PFD B
RMCF - Rocky Mountain Chocolate Factory, Inc.
CECO - CECO Environmental Corp.
EPSM - Epsium Enterprise Limited Class A
FFIN - First Financial Bankshares Inc
CBU - Community Financial System, Inc.
AZRH - Azure Holding Group Corp.
NFBK - Northfield Bancorp, Inc.
NXDT - NexPoint Diversified Real Estate Trust
STRR - Star Equity Holdings, Inc.
TANH - Tantech Holdings Ltd.
CAPS - Capstone Holding Corp
NWBI - Northwest Bancshares, Inc.
PLCE - Children's Place, Inc.
CMRC - Commerce.com, Inc.
NGL - NGL Energy Partners LP
TECX - Tectonic Therapeutic Inc
LENZ - LENZ Therapeutics, Inc.
PLSE - Pulse Biosciences, Inc.
QVCGA - QVC Group, Inc. Class A
PMNT - Perfect Moment Ltd.
RHCCF - Royal Helium Ltd.
ACXP - Acurx Pharmaceuticals, Inc.
VSA - VisionSys AI Inc. Sponsored ADR Class A
HBNB - Hotel101 Global Holdings Corp. Class A
DNRGF - D3 ENERGY LIMITED
PXSAW - Pyxis Tankers Inc. - Warrant
SHOTW - Safety Shot, Inc. - Warrant
RILYN - B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026
GAMI - GAMCO Investors, Inc. Class A
AATC - Autoscope Technologies Corporation
ZHP.CAT - BMO ASSET MANAGEMENT INC. US PREFERRED SHA
CAMX - The Advisors Inner Circle Fund Cambiar Aggressive Value ETF
ADAP - Adaptimmune Therapeutics PLC Sponsored ADR
SMR - NuScale Power Corporation Class A
LDI - loanDepot, Inc. Class A
DIS - Walt Disney Company
AEO - American Eagle Outfitters, Inc.
SSV.CAV - SOUTHERN SILVER EXPL CORP COM NEW
ABP - Abpro Holdings, Inc.
CWAN - Clearwater Analytics Holdings, Inc. Class A
MSN - Emerson Radio Corp.
STAI - ScanTech AI Systems Inc.
ZNOG - Zion Oil and Gas, Inc.
L.CAT - LOBLAW COMPANIES LTD
DB - Deutsche Bank Aktiengesellschaft
PINC - Premier, Inc. Class A
SMU - Tradr 2X Long SMR Daily ETF
AMBP - Ardagh Metal Packaging S.A
DFMTF - Defense Metals Corp.
SSL - Sasol Limited Sponsored ADR
SGRY - Surgery Partners, Inc.
BV - BrightView Holdings, Inc.
ZG - Zillow Group, Inc. Class A
CBWTF - Auxly Cannabis Group Inc.
DEC - Diversified Energy Company PLC
FR - First Industrial Realty Trust, Inc.
VYGR - Voyager Therapeutics, Inc.
UTF - Cohen & Steers Infrastructure Fund, Inc.
CURI - CuriosityStream Inc Class A
GLBS - Globus Maritime Limited
HRI - Herc Holdings, Inc.
DEA - Easterly Government Properties Inc
SPB - Spectrum Brands Holdings, Inc.
ASRT - Assertio Holdings, Inc.
FOSL - Fossil Group, Inc.
PFSI - PennyMac Financial Services, Inc.
BRFH - Barfresh Food Group Inc.
ADVB - Advanced Biomed, Inc.
AFCG - Advanced Flower Capital Inc.
NXTT - Next Technology Holding Inc.
AVIR - Atea Pharmaceuticals, Inc.
PAL - Proficient Auto Logistics, Inc.
SMUP - T-REX 2X Long SMR Daily Target ETF
GPMT - Granite Point Mortgage Trust Inc.
AII - American Integrity Insurance Group, Inc.
AMTB - Amerant Bancorp Inc. Class A
ENCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED CANADI
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
WHWK - Whitehawk Therapeutics, Inc.
CBLO - C2 Blockchain, Inc.
HYMCL - Hycroft Mining Holding Corporation - Warrants
SECYF - Secure Waste Infrastructure Corp.
SOYB - Teucrium Soybean Fund ETV
SINT - SINTX Technologies, Inc.
FRST - Primis Financial Corp.
BUI - BlackRock Utility, Infrastructure & Power Opportunities Trust
CNSP - CNS Pharmaceuticals, Inc.
NNAVW - NextNav Inc. - Warrant
JENA.RT - Jena Acquisition Corporation II Rights, each right to acquire one-twentieth (1/20) of one Class A ordinary share
BATRA - Atlanta Braves Holdings Inc Class A
CAAS - China Automotive Systems Inc
ELCV - Strategy Shares Eventide High Dividend ETF
PSCO - Protosource Corporation
REGRF - New World Solutions Inc
RPR.DB.CAT - RAVELIN PROPERTIES REIT 9.00 PCT DEBS
SIEB - Siebert Financial Corp.
WRPT - WarpSpeed Taxi, Inc.
BPF.UN.CAT - BOSTON PIZZA ROYALTIES INCOME TR UNIT
RFAIR - RF Acquisition Corp II - Right
ZOOZW - ZOOZ Power Ltd. - Warrant
XST.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES S&P/TSX
HHLKF - Hot Chili Limited
WHLRP - Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock
STOT - SPDR DoubleLine Short Duration Total Return Tactical ETF
PMOMF - Prismo Metals Inc.
MPTI - M-tron Industries Inc
MPA - Blackrock MuniYield Pennsylvania Quality Fund
ISPNF - INSPIRATION ENERGY CORP
GHRTF - Greenheart Gold Inc.
ZBAL.T.CAT - BMO ASSET MANAGEMENT INC. BALANCED ETF
ACFN - Acorn Energy, Inc.
EBMT - Eagle Bancorp Montana, Inc.
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. LONG TERM T
EBNK.B.CAT - EVOLVE FUNDS GROUP INC. EUROPEAN BANKS E
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
ZEO.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT OIL
LMSQF - Latin Metals Inc.
SER - Serina Therapeutics, Inc.
FKMCF - Fokus Mining Corporation
SLGL - Sol-Gel Technologies Ltd.
FCSMF - Focus Graphite Inc.
CURIW - CuriosityStream Inc. - Warrant
DLR-K - Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share
ILLMF - illumin Holdings Inc.
FNMAJ - Federal National Mortgage Association Fannie Mae 7.625% Non-Cumulative Preferred Stock Series R
HYBI - NEOS Enhanced Income Credit Select ETF
RBSPF - NatWest Group Plc
NRGY.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
ADAMG - Adamas Trust, Inc. - 9.125% Senior Notes Due 2030
RYHE.CAT - HARVEST PORTFOLIOS GROUP INC. ROYAL BANK ENHAN
EP-C - El Paso Corporation Preferred Stock
ZESG.CAT - BMO ASSET MANAGEMENT INC. BALANCED ESG ETF
BPYPM - Brookfield Property Partners L.P. - 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
IINNW - Inspira Technologies Oxy B.H.N. Ltd. - Warrant
CHPG - ChampionsGate Acquisition Corp. Class A
LIPO - Lipella Pharmaceuticals, Inc.
DTRK - DATATRAK International, Inc.
ISCB - iShares Morningstar Small-Cap ETF
PRTC - PureTech Health PLC Sponsored ADR
MPTI+ - M-tron Industries, Inc. Warrants to Purchase Shares of, Expiring on or before April 25, 2028
UBCP - United Bancorp, Inc.
MHLA - Maiden Holdings, Ltd. 6.625% Notes due 2046
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
NSYS - Nortech Systems Incorporated
ENTBF - Entheon Biomedical Corp.
CWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPINS ENH CDN
EPIAF - Epiroc AB Class A
PEVM - Phoenix Motor Inc.
XSI.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES SHORT TE
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
SCCG - Sachem Capital Corp. 8.00% Notes due 2027
INTG - InterGroup Corporation
AAPR - Innovator Equity Defined Protection ETF - 2 Yr to April 2026
FBUF - Fidelity Dynamic Buffered Equity ETF
RWAYL - Runway Growth Finance Corp. - 7.50% Notes due 2027
EBIT - Harbor ETF Trust Harbor AlphaEdge Small Cap Earners ETF
EQV.U - EQV Ventures Acquisition Corp. Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant
PPBN - Pinnacle Bankshares Corporation
NMAY - Innovator Growth-100 Power Buffer ETF - May
OCCIO - OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock
PEXL - Pacer US Export Leaders ETF
EQRR - ProShares Equities for Rising Rates ETF
SNAP - Snap, Inc. Class A
RR - Richtech Robotics Inc. Class B
ORCL - Oracle Corporation
BOXL - Boxlight Corporation Class A
HBAN - Huntington Bancshares Incorporated
AG - First Majestic Silver Corp.
CMG - Chipotle Mexican Grill, Inc.
FAAS - DigiAsia Corp. - Ordinary Shares
RELI - Reliance Global Group, Inc.
RF - Regions Financial Corporation
EXK - Endeavour Silver Corp.
QSI - Quantum-Si Incorporated Class A
AGRI - AgriFORCE Growing Systems Ltd.
NCLH - Norwegian Cruise Line Holdings Ltd.
PATH - UiPath, Inc. Class A
NVNI - Nvni Group Limited
AABB - Asia Broadband, Inc.
VICI - VICI Properties Inc
TOST - Toast, Inc. Class A
WDC - Western Digital Corporation
RVPH - Reviva Pharmaceuticals Holdings, Inc.
SRTY - ProShares UltraPro Short Russell2000
CNQ - Canadian Natural Resources Limited
WLDS - Wearable Devices Ltd.
ARBE - Arbe Robotics Ltd.
BFLY - Butterfly Network, Inc. Class A
JYD - Jayud Global Logistics Limited Class A
Symbols Only...
