Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

NSAV
OSTX
PHD.CAV
PTTN
PWRO.CAV
PYCT
QYOU.CAV
RSHN
RVLPQ
SIRC
TPTW
UMNY.U.CAT
USEI
USMJ
VGFCQ
VPOR
VRAYQ
WI.CAV
ZRFY
ADZ.CAV
AFPW
ALKM
AVG.CAV
AZFL
BDGR
BONE.CAV
CBLU.CAV
CH.CAV
COWI
CYG.CAV
DECN
EDM.CAV
EGR.CAV
EVIO
FITX
FXM.CAT
GARB
GMEV
GNCP
GPG.CAV
GRSO
GT.CAV
GTEH
HCMC
HELI.CAV
HEMP
HMNY
MDCN
MSPC
CHARR
CRM
CTYMF
WTHVF
CBKM
ASII
IPO
BCH
VEEE
LZAGY
PHOE
DMAA
LOMA
TGGI
IPAC
ETO
RADX
JULH
PCRHY
CGBS
OUST
DBIN
MRTMD
WHLRP
REYN
MAZE
MDCX
AIRI
GFF
TQSM.CAT
HTAX
RDVT
POPMF
FJIKY
CVR
CRMG
PALL
GDMN
ASAIY
HPP-C
WEAV
RRX
UMI.CAT
PUBM
CMWAY
GENM
LBAS
IQV
LOAN
TOLWF
IIPR-A
IGBH
HRB
AEBI
IHF
SPSK
BSPK
MSTB
QVOY
CPIVF
KNW
GSKH
SNN
GPFT
FLUS.CAT
YFI.CAV
CPPMF
CCOR
IUMF.CAT
ORR
FIRI
IWY
BLKLF
SWKS
BWG
SOLZ
SRHYY
LSANF
FLMX
TIRX
BTBDW
POSC
NAMI
HALO
PLOW
WPM
FEM
EBIT
XSHG.CAT
SAMM
JBK
MEDXF
LCFYW
OMG.CAV
SMCX
TOVX
RNKGF
BBAI
SNWV
PLGDF
BTI
DYNF
WOK
MD
INSP
CB
RYES
SBAR
RIDH.CAT
NFUNF
KAR
EDD
CMGO
SZKMF
ITVPY
ROCK.CAV
DCG.CAT
IGM
AMLX
DXUS.CAT
PKW
YACAF
QQQU.CAT
BYFC
AIAD
ATKR
PEB-F
ALAR
VSTM
BIDD
BTCWF
FINO.CAT
SNIPF
TENB
SPG-J
SMCL
MTEX
AMBI+
ESI
HYBX
YCL
SHOP
RAIL
APCOF
CJR.B.CAT
ARKX
INNMF
GDV
BIBL
BDI.CAT
DTST
LXU
CTHR
PEB-G
SBEV+
QBTC.U.CAT
STX
ZUS.U.CAT
EYPT
BKSY+
SATLW
ORGNW
ZOOZW
KRO
VNAM
LIFFF
LDUR
CNEQ
KAEPY
RUD.CAT
TZUP
FTI
ESK.CAV
GAMA.CAV
ONPH
RWX
REAL.CAT
HERD
DMO
DDS
XRAY
RNXT
GIAX
KNRRY
ATEN
ASND
CELUW
VGZ
ZIZTF
TCNNF
AONNY
IGRO
TQQQ.CAT
DXC.CAT
RGQR.CAT
EGHA
COP
XMTM.CAT
MSEX
PSHG
NUGT
trade ideas logo
Copyright 2025 Trade Ideas, LLC.
Privacy Statement  /  Disclosure Statement