Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

MAXD
MDCN
MMNFQ
NA.PR.I.CAT
NSAV
PER.CAV
PGX.CAV
PSYC
PTTN
PYCT
RBNW
RS.PR.A.CAT
RVLPQ
SIRC
SNRS
TBEV
TGRO
TSD.CAV
USMJ
USS.CAV
VGFCQ
VPOR
VSOLF
WOMN.CAT
ZRFY
ALKM
AZFL
BLFE
BONE.CAV
CNTTQ
COWI
DECN
DOS.CAV
ELY.CAV
EXG.CAV
GMEV
GTEH
HMNY
IGOT
INTK
JAMN
SIXL
RBOT
SDOG
BNEFF
SYIEF
CRGOW
PJXRF
FBTT
ASGTF
BBUZ
CHPG
SCHW-J
GVAL
AAPU.CAT
CARY
GXYYY
GBAL.CAT
INVN
AMZD
MSFT.CAT
SAGT
HOOK
GNTX
XSLV
IYE
ENDV
INQD
MEOH
KEY-J
JRNGF
UTMD
SPYV
MRTMD
GSC
SMN
NPO
TKMO
PSD.CAT
BAC-M
CTATF
ADSK
CGTL
GOTU
BVAXF
DOV
LBRDP
LITRF
BAER
GNL-A
RVNL
DSFIY
LEA
ROP
NKOSF
DGCB
XP
KIM-M
BLCO
NXXT
IVSXF
CIBH
H.CAT
YUKA
HNST
FUPBY
BQE.CAV
MH
CINF
ATNFW
DOMO
BETH
CRSR
KITTW
HOD.CAT
BTAFF
LAZ
SSEEF
SII
AEBI
ZURVY
ACGLO
AMHE.CAT
FIBK
ESMC
VIST
DFGP
ARLYF
SOR
FNMAM
NG
APTOF
TMET
NWN
HYZD
ENO
LOECF
LII
SILS
KGS
PSK
TMCI
ELEEF
LN.CAT
OFSSO
CHD
PTF.CAV
AGEN
HPAIW
SDZNY
OXSQ
CFO
GRPS
IVOV
BSMT
SMNNY
TWOSF
QB
TUNGF
MFSB
HYBB
PGC.CAV
MATR.CAT
IRT
ARRXF
MTEN
JPHY
RSMXF
BFK
VLT
FTBD
CLRB
MYND
GDDY
PRVS
ALV
AGZD
TPET
VUSE
PRN.CAT
BOSC
KOKU
PINS
HWC
DANC.CAT
AIRS
OCTH
MIDE
AIRT
HTCO
GIPR
ADX
CYVF
IDEC
TFIN
ALG
GUYGF
BLRX
AHT-H
NGUP.CAT
HPK
RRI.CAV
GSY.CAT
HAPB.CAV
TTAM
ISCV
PIO
SPYC
FYEE
RDFI
AVNV
IPNFF
ARG.CAT
COCH
SGLC
INCM.U.CAT
VMBS
HE
PFLT
GOLD.CAT
HCMAU
ASAN
WLYB
XYLG
SINT
AEF
IDVZ
FGEP.CAT
XFOR
MHGVY
JQC
MSFT
BZUN
EQIX
SWIN.CAT
SRG
GELEF
MMMW
LGIH
LSAT
NRVTF
CGW
CVR
GUSH
IJAN
CFRT.CAT
BRIOF
CHMI-A
MBINN
BKGI
trade ideas logo
Copyright 2025 Trade Ideas, LLC.
Privacy Statement  /  Disclosure Statement