Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
PLYZ - PLYZER TECHNOLOGIES INC
PULT - Putnam ETF Trust Putnam ESG Ultra Short ETF
TLSS - TRANSPORTATION & LOGISTIC
USMJ - NORTH AMER CANNABIS HLDG
VGFCQ - THE VERY GOOD FOOD CO INC
AZFL - AMAZONAS FLORESTAL NEW
BLFE - BIOLIFE SCIENCES INC
BLKCF - GLOBAL GAMING TECHS
CNTTQ - CANNTRUST HLDGS INC ORD
COWI - CARBONMETA TECHS INC
DG.CAV - DIXIE GOLD INC COM NEW
FTEG - FOR THE EARTH CORP
GRF.CAV - GREEN RISE FOODS INC COM SHS
GRNH - GREENGRO TECHS INC
GTEH - GENTECH HOLDINGS INC
HMPQ - Hemp Americana, Inc.
JRI - Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest
MAXD - Max Sound Corporation
MCOA - MARIJUANA CO OF AMER INC
MDCN - MEDICAN ENTERPRISES INC
TRUFF - RED LIGHT HOLLAND CORP
PCG-I - Pacific Gas & Electric Co. 4.36% 1st Preferred Stock
IH - iHuman Inc. American depositary shares, each representing five Class A ordinary shares
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
CVCO - Cavco Industries, Inc.
IBUF - SHL Telemedicine Ltd Innovator International Developed 10 Buffer ETF - Quarterly
SON - Sonoco Products Company
HKXCY - HONG KONG EX&CL UNSP/ADR
PPCCY - PICC PPTY&CSLT UNSP/ADR H
OLB - The OLB Group, Inc.
ZVC.CAT - BMO MSCI CDA VALUE INDEX ETF UNIT
CIM-D - Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
KREF-A - KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock
GRF - Eagle Capital Growth Fund, Inc.
IBO - Impact BioMedical, Inc.
PJP - Invesco Pharmaceuticals ETF
ALF - Centurion Acquisition Corp. - Class A Ordinary Shares
AVIFY - ADVANCED INFO SVC PLC ADR
BRID - Bridgford Foods Corporation
CP - Canadian Pacific Kansas City Limited Common Shares
CMBS - iShares CMBS Bond ETF
SMID - Smith-Midland Corporation
RIET - Hoya Capital High Dividend Yield ETF
CUBD.CAT - CI GLOBAL UNCONSTRAINED BOND F ETF CAD SER UNT
GNR - SPDR S&P Global Natural Resources ETF
HYFM - Hydrofarm Holdings Group, Inc.
MI.UN.CAT - MINTO APT REAL ESTATE INVT TR UNIT
NVDS - Tradr 1.5X Short NVDA Daily ETF
ELAN - Elanco Animal Health Incorporated
USCI - United States Commodity Index Fund ETV
GSRFF - GOLDEN SHIELD RES INC
AGM.A - Federal Agricultural Mortgage Corporation
NGPHF - NORTHERN GRAPHITE ORD
CLF - Cleveland-Cliffs Inc.
SNX - TD SYNNEX Corporation
GWRE - Guidewire Software, Inc.
IVCAW - Investcorp AI Acquisition Corp. - Warrant
INLX - Intellinetics, Inc.
SHIP - Seanergy Maritime Holdings Corp
NEOG - Neogen Corporation
LEU - Centrus Energy Corp. Class A
TOYO - TOYO Co., Ltd - Ordinary Shares
DBOEF - DEUTSCHE BOERSE AG NAMEN
TKGSY - TOKYO GAS CO LTD UNSP/ADR
AKBTY - AKBANK T/A/S S/ADR
FN.PR.B.CAT - FIRST NATIONAL FINANCIAL CORP PFD CL A SER 2
INDA - iShares MSCI India ETF
SFWL - Shengfeng Development Limited - Class A Ordinary Shares
CGNX - Cognex Corporation
STTK - Shattuck Labs, Inc.
UNMA - Unum Group 6.250% Junior Subordinated Notes due 2058
AFRI - Forafric Global PLC
BRLSW - Borealis Foods Inc. - Warrant
MIGI - Mawson Infrastructure Group Inc.
FLV - American Century Focused Large Cap Value ETF
TELO - Telomir Pharmaceuticals, Inc.
SROI - Calamos ETF Trust Calamos Antetokounmpo Global Sustainable Equities ETF
SMCX - Defiance Daily Target 2X Long SMCI ETF
NTBL - Notable Labs, Ltd. - Ordinary Shares
BAC-K - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH
MUSI - American Century Multisector Income ETF
CPB - Campbell Soup Company
PL - Planet Labs PBC Class A
AABB - ASIA BROADBAND INC
VAL - Valaris Limited Common Shares
OCC - Optical Cable Corporation
ERNA - Eterna Therapeutics Inc.
HBFGF - HAPPY BELLY FOOD GRP INC
IAF - abrdn Australia Equity Fund, Inc.
ILAL - INTERNATIONAL LAND ALLICE
ZMP.CAT - BMO MID PROVINCIAL BD INDEX ET UNIT CAD
SECYF - SECURE ENERGY SVCS ORD
AADR - AdvisorShares Dorsey Wright ADR ETF
GECCO - Great Elm Capital Corp. - 5.875% Notes due 2026
FTI - TechnipFMC plc Ordinary Share
PRA.CAT - PURPOSE FD CORP DIV INFL FD SHS
MID - American Century Mid Cap Growth Impact ETF
IPGGF - IMPERIUM TECH GRP LTD
ACMB - AGRO CAPITAL MGMT CP
RSSFF - AFFINOR GROWERS INC
NVDH.CAT - HARVEST NVIDIA HIGH INCO UNIT CL A
LOECF - LOGAN ENERGY CORP
ZPR.CAT - BMO LADDERED PFD SHARE IDX ETF UNIT
SDHY - PGIM Short Duration High Yield Opportunities Fund Common Shares
XFLX - FundX Investment Trust FundX Flexible ETF
FHQ.F.CAT - FIRST TR ALPHADEX US TECH SECT HEDGED UNIT
FXU - First Trust Utilities AlphaDEX Fund
INBS - Intelligent Bio Solutions Inc.
SXTP - 60 Degrees Pharmaceuticals, Inc.
LOCL - Local Bounti Corporation
MNA - NYLI Merger Arbitrage ETF
IZRL - ARK Israel Innovative Technology ETF
ION - ProShares Trust ProShares S&P Global Core Battery Metals ETF
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
INCZY - INCITEC PIVOT LTD S/ADR
MXE - Mexico Equity and Income Fund, Inc. (The)
WSNAF - WESANA HEALTH HLDGS INC
DLHC - DLH Holdings Corp.
SDE.CAT - SPARTAN DELTA CORP COM NEW
UZE - United States Cellular Corporation 5.500% Senior Notes due 2070
TXF.CAT - CI TECH GIANTS COVRD CALL ETF HEDGED COM UNITS
MTGP - WisdomTree Mortgage Plus Bond Fund
EIS - iShares Inc iShares MSCI Israel ETF
DTRE - First Trust Alerian Disruptive Technology Real Estate ETF
EGYF - ENERGY FINDERS INC
VNO - Vornado Realty Trust
KWHIY - KAWASAKI HEAVY INDS S/ADR
RODM - Hartford Multifactor Developed Markets (ex-US) ETF
ARLUF - ARISTOCRAT LEISURE ORD
RGTI - Rigetti Computing, Inc.
WYNN - Wynn Resorts, Limited
RMRDF - RADISSON MINING RESOURCES
CECO - CECO Environmental Corp.
BCH - Banco De Chile Banco De Chile ADS
GCSC.CAT - GUARDIAN CDN SECTR CONTRLD EQT UNIT ETF
CCTSW - Cactus Acquisition Corp. 1 Limited - Warrant
FGB - First Trust Specialty Finance and Financial Opportunities Fund
SYTAW - Siyata Mobile, Inc. - Warrant
CMTOY - CEMENTOS ARGOS S/ADR
BSM - Black Stone Minerals, L.P. Common units representing limited partner interests
FPH - Five Point Holdings, LLC Class A Common Shares
TYCMY - TINGYI CYMN IS HDGS U/ADR
BEPC.CAT - BROOKFIELD RENEWABLE CORP CL A SUB VTG
LOVE - The Lovesac Company
GOAU - US Global GO Gold and Precious Metal Miners ETF
TRVG - trivago N.V. - American Depositary Shares
CHSCO - CHS Inc - Class B Cumulative Redeemable Preferred Stock
PHVS - Pharvaris N.V. - Ordinary Shares
SLGL - Sol-Gel Technologies Ltd. - Ordinary Shares
EPD - Enterprise Products Partners L.P.
FLG-A - Flagstar Financial, Inc. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock
MCLC.CAT - MANULIFE MULTIFACTOR CDN LARGE UNHEDGED UNIT
TDF - Templeton Dragon Fund, Inc.
TNFA - TNF Pharmaceuticals, Inc.
NFUNF - NUCLEAR FUELS INC
FTCB - First Trust Exchange-Traded Fund IV First Trust Core Investment Grade ETF
ZIZTF - ZIP CO LTD ORD FULLY PAID
ELRA - ELRAY RESOURCES INC
IHF - iShares U.S. Health Care Providers ETF
DNN - Denison Mines Corp Ordinary Shares (Canada)
BKLN - Invesco Senior Loan ETF
Symbols Only...
