Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
RCEL - Avita Medical, Inc.
TMSH - TRANSGLOBAL ASSETS INC
BTT.CAV - BITTERROOT RES LTD COM NEW
CHS.CAV - COMPREHENSIVE HLTHCARE SYS INC
DLR.U.CAT - GLOBAL X US DOLLAR CURRENCY ETF USD
DRT.CAT - DIRTT ENVIRONMENTAL SOLUTIONS
HIPH - AMERICAN PRM WATER CRP
MAXD - Max Sound Corporation
AERG - APPLIED ENERGETICS INC
DVSPF - DIVIDEND 15 SPLIT CORP
RGQS.CAT - RBC TARGET 2030 CDN GOVT BD ET CAD UNITS
GMTNF - GOLD MTN MNG CORP
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
SPD - Simplify Exchange Traded Funds Simplify US Equity PLUS Downside Convexity ETF
CZNC - Citizens & Northern Corp
MBSD - FlexShares Trust FlexShares Disciplined Duration MBS Index Fund
AB - AllianceBernstein Holding L.P. Units
PRLD - Prelude Therapeutics Incorporated
NSA-B - National Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest
TAXX - BondBloxx ETF Trust BondBloxx IR+M Tax-Aware Short Duration ETF
EMUSF - ELECTRIC METALS USA LTD
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
DXCP.CAT - DYNAMIC SHORT TERM CREDIT PLUS ETF UNIT
DUKR - DUKE ROBOTICS CORP
MNT.U.CAT - ROYAL CANADIAN MINT CDN GLD RESERVES USD
NUBF.CAT - NBI UNCONSTRAINED FXD INM ETF UNIT
CORT - Corcept Therapeutics Incorporated
OCCIN - OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026
FTGFF - FIRAN TECHNOLOGY GRP CORP
ZUP.CAT - BMO US PFD SH INDEX ETF CAD UNITS
MFA-C - MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
VKI - Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE)
BHFAL - Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058
COHN - Cohen & Company Inc.
EMGDF - EMINENT GOLD CORP
INQQ - INQQ The India Internet ETF
SITS - SOUTHERN ITS INTAL INC
CVLU.B.CAT - CI U S ENHANCED VALUE IDX ETF UNHEDGED COM UNI
SRLZF - SALAZAR RESOURCES LTD ORD
BBCB - JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
LWLG - Lightwave Logic, Inc.
NWE - NorthWestern Energy Group, Inc.
JAGX - Jaguar Health, Inc.
PLUR.CAV - PLURILOCK SECURITY INC COM NEW
BDGS - Bridges Capital Tactical ETF
WETO - Webus International Limited - Ordinary Shares
SLVR - Sprott Silver Miners & Physical Silver ETF
PSA-Q - Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q, par value $0.01 per share
SDOW - UltraPro Short Dow30
EDGF - The Advisors Inner Circle Fund II 3EDGE Dynamic Fixed Income ETF
FIH.U.CAT - FAIRFAX INDIA HLDGS CORP COM SUB VTG SH
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
AYASF - AYA GOLD & SILVER INC
TDACW - Translational Development Acquisition Corp. - Warrants
SIREF - SIRIOS RESOURCES CORP
VTEC - Vanguard California Tax-Exempt Bond ETF
LNN - Lindsay Corporation
WFC-A - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA
SGAMY - SEGA SAMMY HLDGS S/ADR
SHPH - Shuttle Pharmaceuticals Holdings, Inc.
IDLV - Invesco S&P International Developed Low Volatility ETF
SLQD - iShares 0-5 Year Investment Grade Corporate Bond ETF
GII - SPDR S&P Global Infrastructure ETF
ECCU - Eagle Point Credit Company Inc. 7.75% Notes due 2030
HLN - Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
FSUGY - FORTESCUE METAL GRP S/ADR
QLTA - iShares Aaa A Rated Corporate Bond ETF
TBJL - Innovator 20+ Year Treasury Bond 9 Buffer ETF - July
MQY - Blackrock MuniYield Quality Fund, Inc.
NVDA - NVIDIA Corporation
CZWI - Citizens Community Bancorp, Inc.
BSWGF - BLACK SWAN GRAPHENE INC
JPM-K - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ
WEBNF - WESTPAC BANKING CP ORD
WSBF - Waterstone Financial, Inc.
CSOC - CADUCEUS SOFTWARE SYS CRP
ISHBF - ISHARES IV PLC ST ETF
OVM - Overlay Shares Municipal Bond ETF
CWBC - Community West Bancshares
AHL-F - Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share
MHLD - Maiden Holdings, Ltd.
TIPX - SPDR Bloomberg 1-10 Year TIPS ETF
GOVT - iShares U.S. Treasury Bond ETF
VAPR - VAPORBRANDS INTL INC
CME - CME Group Inc. - Class A
AGNCO - AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
SCC - ProShares UltraShort Consumer Discretionary
CBND.CAT - MANULIFE SMART CORPORTE BD ETF COM UNIT
IAUX - i-80 Gold Corp. Common Shares
ESYJY - EASYJET PLC S/ADR
SPXC - SPX Technologies, Inc.
JFB - JFB Construction Holdings - Class A
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
GGIFF - GARIBALDI RESOURCES CORP
UNIF - U&I FINANCIAL CORP
GMUB - Goldman Sachs ETF Trust Goldman Sachs Municipal Income ETF
BCO - Brinks Company (The)
NKRKY - NOKIAN TYRES PLC UNSP/ADR
JHCB - John Hancock Corporate Bond ETF
ZUP.U.CAT - BMO US PFD SH INDEX ETF USD UNITS
ADVB - Advanced Biomed Inc.
RDAC - Rising Dragon Acquisition Corp.
MSLOY - MITSUI O.S.K. LINES U/ADR
AVRW - AVENIR WELLNESS SOLUTION
FQVTY - FEVERTREE DRINKS UNSP/ADR
SCNI - Scinai Immunotherapeutics Ltd. - American Depositary Shares
CBDS - Cannabis Sativa, Inc.
FIG.CAT - CI INVESTMENT GRADE BOND ETF HEDGED COM UNITS
JOJO - ATAC Credit Rotation ETF
NFRA - FlexShares STOXX Global Broad Infrastructure Index Fund
GOOY - Tidal ETF Trust II YieldMax GOOGL Option Income Strategy ETF
ATAT - Atour Lifestyle Holdings Limited
KELYB - Kelly Services, Inc. - Class B
COEP - Coeptis Therapeutics Holdings, Inc.
BTMD - Biote Corp. - Class A
ESGLF - ENVIROGOLD GLOBAL LIMITED
NDM.CAT - NORTHERN DYNASTY MINERALS LTD COM NEW
INDH - WisdomTree India Hedged Equity Fund
CBAN - Colony Bankcorp, Inc.
GLE - Global Engine Group Holding Limited - Class A Ordinary Shares
GBOOF - GRUPO FIN BANORTE ORD
CIVB - Civista Bancshares, Inc.
CAGS.CAT - CI YIELD ENHANCED CDA SHRT TRM NON HEDGE UNIT
LEMIF - LEADING EDGE MATERIALS CO
RDGMF - RIDGELINE MINERALS CORP
PUBGY - PUBLICIS GROUP SA S/ADR
MTSFF - MITSUI FUDOSAN CO LTD
APH - Amphenol Corporation
TY- - Tri Continental Corporation Preferred Stock
USNU - US NEUROSURGICAL HLDG INC
EGTYF - EGUANA TECHS INC ORD
JHMB - John Hancock Mortgage-Backed Securities ETF
KIM-N - Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock
ZCM.CAT - BMO MID CORPORATE BD INDEX ETF CAD UNITS
MBINM - Merchants Bancorp
USIG - iShares Broad USD Investment Grade Corporate Bond ETF
EWP - iShares Inc iShares MSCI Spain ETF
DTB - DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
OVBC - Ohio Valley Banc Corp.
SFWL - Shengfeng Development Limited - Class A Ordinary Shares
MBSF - Valued Advisers Trust Regan Floating Rate MBS ETF
VFORF - VERTICALSCOPE HLDGS INC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BRFH - Barfresh Food Group Inc.
CGXF.CAT - CI GOLD PLUS GIANTS CVRD CALL COM UNIT
CLOA - iShares AAA CLO Active ETF
PCTY - Paylocity Holding Corporation
HOH.CAV - HIGH ARCTIC OVERSEAS HLDGS COR
ELD - WisdomTree Emerging Markets Local Debt Fund
AFRIW - Forafric Global PLC - Warrants
OTC.CAV - OCUMETICS TECHNOLOGY CORP
BTCW - WisdomTree Bitcoin Fund
ACHL - Achilles Therapeutics plc - American Depositary Shares
EMTY - ProShares Decline of the Retail Store ETF
EOPSF - ELECTRO OPIC SYS LTD ORD
Symbols Only...
