Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
HCMC - HEALTHIER CHOICES MGMT
IBAT.CAV - INTERNATIONAL BATTERY METALS L
MDCN - MEDICAN ENTERPRISES INC
SPG - Simon Property Group, Inc.
AVY - Avery Dennison Corporation
MCCRF - MCCOY GLOBAL INC ORD
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
HL - Hecla Mining Company
TSBX - Turnstone Biologics Corp.
BTCC - Grayscale Funds Trust Grayscale Bitcoin Covered Call ETF
JFB - JFB Construction Holdings - Class A
IEMG - iShares Core MSCI Emerging Markets ETF
GOVXW - GeoVax Labs, Inc. - Warrants
GNTY - Guaranty Bancshares, Inc.
QDIV - Global X S&P 500 Quality Dividend ETF
CRHKY - CHINA RES BEER HLDG S/ADR
BNT.CAT - BROOKFIELD WEALTH SOLUTIONS LTD
BIP-B - Brookfield Infrastructure Partners LP 5.000% Class A Preferred Limited Partnership Units, Series 14
ECCV - Eagle Point Credit Company Inc.
GMBXF - GRUPO MEXICO SA B
WSNAF - WESANA HEALTH HLDGS INC
EGLXF - ENTHUSIAST GAMNG HLDG INC
PYXS - Pyxis Oncology, Inc.
GZDIF - GRIZZLY DISCOVERIES INC
TBLAW - Taboola.com Ltd. - Warrant
EMMA - EMMAUS LIFE SCIENCES INC
EMXF - iShares ESG Advanced MSCI EM ETF
ON - ON Semiconductor Corporation
ESKYF - ESKAY MINING CORP
YMHAY - YAMAHA MOTOR CO U/ADR
RWAYL - Runway Growth Finance Corp.
VPU - Vanguard Utilities ETF
CWW.CAT - ISHARES S&P GLOBAL WTR INDEX COM UNIT
AIRJ - AirJoule Technologies Corporation - Class A
ESBA - Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests
AKTSQ - AKOUSTIS TECHNOLOGIES INC
AHCHY - ANHUI CONCH CEM UNSP/ADR
DC+ - Dakota Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $2.08
KYMR - Kymera Therapeutics, Inc.
MGTE - MARBLEGATE CAPITAL CORP
HIG - The Hartford Insurance Group, Inc.
ESGE - iShares ESG Aware MSCI EM ETF
AGLXY - AGL ENERGY SP/ADR
XETM.CAT - ISHARES S&P/TSX ENERGY TRANSI CAD UNIT
OSCR - Oscar Health, Inc. Class A
SFES - SAFEGUARD SCIENTIFICS INC
OILK - ProShares K-1 Free Crude Oil ETF
ELWS - Earlyworks Co., Ltd.
CTNM - Contineum Therapeutics, Inc. - Common stock
DIG - ProShares Ultra Energy
PSK - SPDR ICE Preferred Securities ETF
LFST - LifeStance Health Group, Inc.
XAGEW - Longevity Health Holdings, Inc. - Warrant
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
XSW - SPDR S&P Software & Services ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
RIGS - RiverFront Strategic Income Fund
BOLT - Bolt Biotherapeutics, Inc.
TMAR - FT Vest Emerging Markets Buffer ETF - March
AVES - Avantis Emerging Markets Value ETF
ACLLF - ATCO LTD 1 NV CDA
FSCS - First Trust SMID Capital Strength ETF
AGO - Assured Guaranty Ltd.
ILTB - iShares Core 10 Year USD Bond ETF
NREA.CAT - NBI GLOBAL REAL AST INCOME ETF UNIT
ASAPF - AURORA SPINE CORP
PFF - iShares Preferred and Income Securities ETF
TGL - Treasure Global Inc.
NRIX - Nurix Therapeutics, Inc. - Common stock
FDND - FT Vest Dow Jones Internet & Target Income ETF
SLVP - iShares MSCI Global Silver and Metals Miners ETF
ELON - Tidal Trust III Battleshares TSLA vs F ETF
AQST - Aquestive Therapeutics, Inc.
OACC - Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share
SSFI - Day Hagan Smart Sector Fixed Income ETF
GALDY - GALDERMA GROUP AG U/ADR
RIGL - Rigel Pharmaceuticals, Inc.
MAR - Marriott International - Class A
FPA - First Trust Asia Pacific Ex-Japan AlphaDEX Fund
JOJO - ATAC Credit Rotation ETF
TDTT - FlexShares iBoxx 3 Year Target Duration TIPS Index Fund
CLIX - ProShares Long Online/Short Stores ETF
BSJQ - Invesco BulletShares 2026 High Yield Corporate Bond ETF
ASPSW - Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants
LUNMF - LUNDIN MINING CORP
BKHY - BNY Mellon High Yield ETF
RNWWW - ReNew Energy Global plc - Warrant
EPM - Evolution Petroleum Corporation, Inc.
MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
CBUS - Cibus, Inc. - Class A
HONDU - HCM II Acquisition Corp. - Unit
GDV.CAT - GLOBAL DIVID GROWTH SPLIT CORP CL A SHS
CGMLF - CHALICE MINING LTD
PRN - Invesco Dorsey Wright Industrials Momentum ETF
NBRWF - NABORS INDUSTRIES WT 26
BCHP - Principal Focused Blue Chip ETF
DUK-A - Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock
TCRX - TScan Therapeutics, Inc.
AAXJ - iShares MSCI All Country Asia ex Japan ETF
HQL - abrdn Life Sciences Investors Shares of Beneficial Interest
SBUX - Starbucks Corporation
XMC.CAT - ISHARES S&P U S MID-CAP INDEX UNIT
FUTY - Fidelity MSCI Utilities Index ETF
NICE - NICE Ltd - American Depositary Shares each representing one Ordinary Share
LITP - Sprott Lithium Miners ETF
MLR - Miller Industries, Inc.
PFH - Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
STHO - Star Holdings - Shares of Beneficial Interest
GOLLQ - GOL LINHAS AERES INTE ADR
MITN - AG Mortgage Investment Trust, Inc.
DV.CAV - DOLLY VARDEN SILVER CORP COM NO PAR
SOU.CAV - SOUTHERN ENERGY CORP COM NEW
CUBI - Customers Bancorp, Inc
UPMMY - UPM KYMMENE CORP UNSP/ADR
VACHW - Voyager Acquisition Corp - Warrants
KKOYY - KESKO OYJ UNSP/ADR
USDX - SGI Enhanced Core ETF
MEM - Matthews International Funds Matthews Emerging Markets Equity Active ETF
OMAH - Tidal Trust III VistaShares Target 15 Berkshire Select Income ETF
GAUZ - Gauzy Ltd. - Ordinary Shares
ACIW - ACI Worldwide, Inc.
WTFCM - Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D
PLCE - Children's Place, Inc. (The)
WNS - WNS (Holdings) Limited Ordinary Shares
RIDH.CAT - RBC QUANT EAFE DIVID LEADER CA UNIT
RHEPA - REGIONAL HEALTH PRP PFD A
FUFUW - BitFuFu Inc. - Warrant
ENDV - NDONOVO THERAPEUTICS INC
FBUF - Fidelity Dynamic Buffered Equity ETF
HDLB - ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due September 30, 2044
DXCP.CAT - DYNAMIC SHORT TERM CREDIT PLUS ETF UNIT
NYWKF - NTG CLARITY NTWRK INC
LNZA - LanzaTech Global, Inc.
LUX - Tema ETF Trust Tema Luxury ETF
AVLNF - AVALON ADVANCED MATERIALS
CTRI - Centuri Holdings, Inc.
JRNGF - JOURNEY ENERGY INC
ACSAY - ACS ACTIVIDADS CNS UN/ADR
BATT - Amplify Lithium & Battery Technology ETF
NBXG - Neuberger Berman Next Generation Connectivity Fund Inc.
FT - Franklin Universal Trust
ICLTF - GREENFIRST FOREST PRODUCT
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
SPCB - SuperCom, Ltd. - Ordinary Shares
MUMC.B.CAT - MANULIFE MULTFACTR US MID CAP UNHEDGED UNIT
PIFMY - PT INDOFOOD SUKS UNSP/ADR
CGO - Calamos Global Total Return Fund - Closed End Fund
EQL.CAT - INVESCO S&P 500 EQUAL WEIGHT UNIT
JMHI - J.P. Morgan Exchange-Traded Fund Trust JPMorgan High Yield Municipal ETF
HURC - Hurco Companies, Inc.
SCZMF - SANTACRUZ SILVER MNG ORD
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
HAM.CAV - HIGHWOOD ASSET MANAGEMENT LTD
OBIO - Orchestra BioMed Holdings, Inc. - Ordinary Shares
MINBY - MINEBEA MITSUMI INC U/ADR
STC.CAT - SANGOMA TECHNOLOGIES CORP COM NEW
DCO - Ducommun Incorporated
TOYO - TOYO Co., Ltd - Ordinary Shares
EATBF - EAT & BEYOND GLOBAL HLD
PNFP - Pinnacle Financial Partners, Inc.
FET - Forum Energy Technologies, Inc.
FMBH - First Mid Bancshares, Inc.
BSRTF - BSR REAL ESTATE INVT TR
CHRO - Channel Therapeutics Corporation
FSIG - First Trust Limited Duration Investment Grade Corporate ETF
Symbols Only...
