Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TLT.CAV - THERALASE TECHNOLOGIES INC
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
APRU - Apple Rush Company, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CIC.CAT - CI INVESTMENTS INC CDN BANK COV ETF
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EHI - Western Asset Global High Income Fund Inc
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
CCDBF - CCL Industries Inc. Class B
ERIC - Telefonaktiebolaget LM Ericsson Sponsored ADR Class B
DEFT - DeFi Technologies Inc
SILXF - Silex Systems Limited
BEDZ - AdvisorShares Hotel ETF
TDVG - T. Rowe Price Dividend Growth ETF
VTWG - Vanguard Russell 2000 Growth ETF
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
TFC-O - Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock
SI - Shoulder Innovations, Inc.
TPE.CAT - TD ASSET MANAGEMENT INC. INTL EQU IND ETF
NVA+ - Nova Minerals Corp Warrants to Purchase
XRPNW - Armada Acquisition Corp. II - Warrant
XITK - State Street SPDR FactSet Innovative Technology ETF
EXUS - Nomura Focused International Core ETF
WB - Weibo Corp. Sponsored ADR Class A
AKR - Acadia Realty Trust
ANNA - AleAnna, Inc. Class A
SMFG - Sumitomo Mitsui Financial Group Inc Sponsored ADR
ESG.F.CAT - INVESCO CANADA LTD S&P500 ESG ETF
BFEB - Innovator U.S. Equity Buffer ETF - February
MSTU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLNG(2X)MSTR
ZPAY.CAT - BMO ASSET MANAGEMENT INC. PREM YIELD ETF
TBLU - Tortoise Global Water ETF
TCON.CAT - TD ASSET MANAGEMENT INC. CONSE ETF PORTF
SNROY - Sanrio Co. Ltd. Unsponsored ADR
BNT.CAT - BROOKFIELD WEALTH SOLUTIONS LTD
EMTY - ProShares Decline of the Retail Store ETF
HBAL.CAT - GLOBAL X INVESTMENTS CANADA IN BALA ASS ALL ET
LEGO.U - Legato Merger Corp. IV Units, each consisting of one ordinary share and one-third of one redeemable warrant
HNDL - Strategy Shares Nasdaq 7HANDL Index ETF
AMWL - American Well Corporation Class A
CNSWY - Constellation Software Inc. Unsponsored ADR
EDGQ - Global X Nasdaq-100 Income Edge ETF
EUO - ProShares UltraShort Euro
BRFH - Barfresh Food Group Inc.
SHECF - Shin-Etsu Chemical Co., Ltd.
KTB - Kontoor Brands, Inc.
QMAG - FT Vest Nasdaq-100 Moderate Buffer ETF - August
EVMNY - Evolution Mining Limited Unsponsored ADR
XDUH.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE US CAD
WALDW - Waldencast plc - Warrant
PNGAY - Ping An Insurance (Group) Company of China, Ltd. Sponsored ADR Class H
RMRC - ARMOR Core Risk-Managed ETF
MSTE.CAT - HARVEST PORTFOLIOS GROUP INC. STRA INC ENH ETF
BDL - Flanigan's Enterprises, Inc.
IHDG - WisdomTree International Hedged Quality Dividend Growth Fund
ISRHF - ISHARES V PLC S&P ENERGY
NGLOY - Anglo American plc Sponsored ADR
CWBHF - Charlotte's Web Holdings, Inc.
IBOC - International Bancshares Corporation
LITB - LightInTheBox Holding Co., Ltd. Sponsored ADR
AMMJ - American Cannabis Company Inc
UMAY - Innovator U.S Equity Ultra Buffer ETF - May
WSGE - Warren Street Global Equity ETF
CMLSQ - Cumulus Media, Inc. Class A
TDSB - ETC Cabana Target Beta ETF
GIL - Gildan Activewear Inc.
MDV-A - Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
KRG - Kite Realty Group Trust
NNOMF - Nano One Materials Corp
MALRY - Mineral Resources Limited Unsponsored ADR
VHC - VirnetX Holding Corporation
VTEL - Vanguard Long-Term Tax-Exempt Bond ETF
LTCC - Canary Litecoin ETF
SBEV - Splash Beverage Group, Inc.
CCM - Concord Medical Services Holdings Ltd. ADR
AHRT - AH Realty Trust, Inc.
FMN - Federated Hermes Premier Municipal Income Fund
TYLG - Global X Information Technology Covered Call & Growth ETF
KITTW - Nauticus Robotics, Inc. - Warrant
TGOPY - 3i Group PLC Unsponsored ADR
AKO.B - Embotelladora Andina S.A. Sponsored ADR Pfd Class B
XIMR - FT Vest U.S. Equity Buffer & Premium Income ETF - March
PMI - Picard Medical, Inc.
SGML - Sigma Lithium Corporation
XOMX - Direxion Daily XOM Bull 2X ETF
VI.CAT - VANGUARD INVESTMENTS CANADA IN FTSE DE AL NORT
CHKR - Chesapeake Granite Wash Trust
JAVA - JPMorgan Active Value ETF
CNCC.CAT - GLOBAL X INVESTMENTS CANADA IN S&P 60 CALL ETF
CVV - CVD Equipment Corporation
GDIV - Harbor Dividend Growth Leaders ETF
CRMLW - Critical Metals Corp. - Warrants
BST - BlackRock Science and Technology Trust Common Shares of Beneficial Interest
HPYE.CAT - HARVEST PORTFOLIOS GROUP INC. PREMIUM YLD CL A
CFR-B - Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B
NPFE - Elevation Series Trust
PECO - Phillips Edison & Company, Inc.
RBLX - Roblox Corp. Class A
JOET - Virtus Terranova U.S. Quality Momentum ETF
IMTE - Integrated Media Technology Limited
PRKR - ParkerVision, Inc.
SPGP - Invesco S&P 500 GARP ETF
BOCT - Innovator U.S. Equity Buffer ETF - October
CF.PR.C.CAT - CANACCORD GENUITY GROUP INC CUM5YR 1ST PFD-C
CIADY - China Mengniu Dairy Company Limited Unsponsored ADR
QUS - State Street SPDR MSCI USA StrategicFactors ETF
CLOQ - Cyberloq Technologies, Inc.
ADAM - Adamas Trust, Inc.
ADAML - Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
AVVH - avVaa World Health Care Products Inc.
XES - State Street SPDR S&P Oil & Gas Equipment & Services ETF
LAFAU - LaFayette Acquisition Corp. - Unit
UTWO - US Treasury 2 Year Note ETF
ORIC - Oric Pharmaceuticals, Inc.
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
RID.U.CAT - RBC GLOBAL ASSET MGMT INC. QUANT EAFE DIV
TSII - REX TSLA Growth & Income ETF
BIEI - Premier Biomedical Inc.
DNBBY - DNB Bank ASA Sponsored ADR
NSFDF - NXT Energy Solutions Inc.
NUW - Nuveen AMT-Free Municipal Value Fund
XIU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P/TSX
RWTP - Redwood Trust, Inc. 9.125% Senior Notes Due 2030
PALC - Pacer Lunt Large Cap Multi-Factor Alternator ETF
OILFF - Nextleaf Solutions Ltd.
CMILF - Capella Minerals Limited
DBVT - DBV Technologies SA Sponsored ADR
SAA - ProShares Ultra SmallCap600
ATCX - Atlas Critical Minerals Corporation
RIC.CAT - RICHARDS GROUP INC COM SHS
SLCRF - SILVER CROWN RYALTIES INC
XPP - ProShares Ultra FTSE China 50
PEB-H - Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest
HUMN - Roundhill Humanoid Robotics ETF
RDACR - Rising Dragon Acquisition Corp. - Rights
CGBL - Capital Group Core Balanced ETF
LIQT - LiqTech International, Inc.
ERH - Allspring Utilities and High Income Fund Common Shares
SPYH - NEOS S&P 500 Hedged Equity Income ETF
SVCO - Silvaco Group, Inc.
MUJ - Blackrock MuniHoldings New Jersey Quality Fund, Inc.
PMCB - PharmaCyte Biotech, Inc.
LLDTF - Lloyds Banking Group plc
QNXT - iShares Nasdaq-100 ex Top 30 ETF
BOLD - Boundless Bio Inc.
NATM - Natama Investment Group Inc.
DBO.CAT - D-BOX TECHNOLOGIES INC CL A
TGOLF - Thunder Gold Corp.
BSCX - Invesco BulletShares 2033 Corporate Bond ETF
SSMG - Virtus Silvant Small/Mid Growth ETF
RWWI - Rand Worldwide, Inc.
TMSNY - Temenos AG Sponsored ADR
LFLRF - LaFleur Minerals Inc.
NWAX - New America Acquisition I Corp. Class A
Symbols Only...
