Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MJWL - Majic Wheels Corp.
PLYZ - Plyzer Technologies Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VM.CAV - VOYAGEUR PHARMACEUTICALS LTD
XCPL - XCPCNL Business Services Corporation
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
ZSDB.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM DISCO
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BCU.CAV - BELL COPPER CORP NEW COM NEW
BDGR - Black Dragon Resource Companies, Inc.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CMNY.CAT - CI GLOBAL ASSET MGMT INC. MONEY MARKET ETF
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EEGI - Eline Entertainment Group, Inc.
EVF - Eaton Vance Senior Income Trust
EWLL - eWellness Healthcare Corp.
GRNH - GreenGro Technologies, Inc.
HMNY - Helios and Matheson Analytics Inc.
INTK - Industrial Nanotech, Inc.
BCOR - Grayscale Funds Trust Grayscale Bitcoin Adopters ETF
SXQG - ETC 6 Meridian Quality Growth ETF
FLSP - Franklin Liberty Systematic Style Premia ETF
GNLN - Greenlane Holdings, Inc. Class A
CRCG - Leverage Shares 2X Long CRCL Daily ETF
ACHC - Acadia Healthcare Company, Inc.
IBIJ - iShares Trust iShares iBonds Oct 2033 Term TIPS ETF
HMR - Heidmar Maritime Holdings Corp
CHCI - Comstock Holding Companies, Inc. Class A
SSEBF - SILVER SPRUCE RES INC NEW
TTGI.CAV - TURNIUM TECHNOLOGY GROUP INC CL A
GVAL - Cambria Global Value ETF
AMPY - Amplify Energy Corp.
VYM - Vanguard High Dividend Yield ETF
ENBE.CAT - HARVEST PORTFOLIOS GROUP INC. ENBRIDGE ENHANCE
MASK - 3 E Network Technology Group Ltd. Class A
EXG - Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest
QQQU.CAT - LONGPOINT ETF CORP MEGALONG 3X NASD
CRCA - ProShares Trust ProShares Ultra CRCL
RGTIW - Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
BEPC - Brookfield Renewable Holdings Corporation Class A
DYTA - SGI Dynamic Tactical ETF
SFBC - Sound Financial Bancorp, Inc.
VITFF - Victoria Gold Corp.
ATMU - Atmus Filtration Technologies, Inc.
SHLE.CAT - SOURCE ENERGY SVCS LTD COM NEW
NML - Neuberger Berman MLP and Energy Income Fund Inc.
ASBA - Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
ATEYY - Advantest Corp. Sponsored ADR
BNXAF - Banxa Holdings, Inc.
VLGEA - Village Super Market, Inc. Class A
CYAN - Cyanotech Corporation
ROMJF - Rubicon Organics, Inc.
TKOMF - Tokio Marine Holdings, Inc.
DUNK - Tidal Trust I Dana Unconstrained Equity ETF
RDAGW - Republic Digital Acquisition Company - Warrants
KTN - Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)
VGT - Vanguard Information Tech ETF
ISRUF - ISHARES V PLC EX TRDED FD
IZRL - ARK Israel Innovative Technology ETF
MVLL - GraniteShares 2x Long MRVL Daily ETF
GJS - Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2
NVVE - Nuvve Holding Corp.
BEPI - Brookfield BRP Holdings (Canada) Inc.
TTVSY - TOTVS S.A. Unsponsored ADR
CARM - Carisma Therapeutics, Inc.
RIOT - Riot Platforms, Inc.
IONQ+ - IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of, each at an exercise price of $11.50 per share
RUDC.CAT - RBC GLOBAL ASSET MGMT INC. U.S. DIVIDEND CO
ZXLI.F.CAT - BMO ASSET MANAGEMENT INC. SPDR INDUSTRIALS
NRUC - National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
MIY - Blackrock MuniYield Michigan Quality Fund, Inc.
EMBX - VanEck Funds VanEck Emerging Markets Bond ETF
EVH - Evolent Health Inc Class A
HISF - First Trust High Income Strategic Focus ETF
NEBX - Tradr 2X Long NBIS Daily ETF
IEUR - iShares Core MSCI Europe ETF
GBNY - Generations Bancorp NY, Inc.
ABL - Abacus Global Management, Inc. Class A
TSYY - GraniteShares YieldBOOST TSLA ETF
JCHI - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active China ETF
IYW - iShares U.S. Technology ETF
PGE.CAV - STILLWATER CRITICAL MNRLS CORP
WCBR - WisdomTree Cybersecurity Fund
MDCX - Medicus Pharma Ltd
CON - Concentra Group Holdings Parent, Inc.
CGRO.CAT - CI GLOBAL ASSET MGMT INC. GROWTH ASSET ALL
NPAC - New Providence Acquisition Corp. III Class A
TUED.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
PKE - Park Aerospace Corp.
BOEUF - BONESUPPORT HOLDING AB
NET - Cloudflare Inc Class A
WKEY - WISeKey International Holding Ltd. Sponsored ADR
YYY - Amplify CEF High Income ETF
MAGE - Magellan Copper and Gold Corp.
FDMIF - Founders Metals, Inc.
NRR.UN.CAT - NORTHVIEW RESIDENTIAL REIT TR UNIT CL A
PSIG - PS International Group Limited
FCPI - Fidelity Stocks for Inflation ETF
LUNMF - Lundin Mining Corporation
CMHF - Community Heritage Financial, Inc.
CGEMY - Capgemini SE Unsponsored ADR
BYLOF - Big Yellow Group PLC
NVDB - ProShares Trust ProShares Ultra NVDA
ZMUN - F/m Ultrashort Tax-Free Municipal ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
ETFLF - Eastfield Resources Ltd.
IYK - iShares U.S. Consumer Staples ETF
SKAS - Saker Aviation Services, Inc.
BIP - Brookfield Infrastructure Partners L.P.
OR.CAT - OR ROYALTIES INC. COM SHS
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
FDG - American Century Focused Dynamic Growth ETF
OIS - Oil States International, Inc.
DSDVY - DSV A/S Unsponsored ADR
BWIN - Baldwin Insurance Group, Inc. Class A
YMT - Yimutian Inc. Unsponsored ADR
SQM - Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B
MDAIW - Spectral AI, Inc. - Warrants
XEG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P/TSX
BLCV - iShares Large Cap Value Active ETF
VRDN - Viridian Therapeutics, Inc.
AGO - Assured Guaranty Ltd.
CCB - Coastal Financial Corporation
XMI.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES MSCI MIN
NVDX - T-Rex 2X Long NVIDIA Daily Target ETF
SFST - Southern First Bancshares, Inc.
ASAPF - Aurora Spine Corp.
GLAD - Gladstone Capital Corporation
CVS - CVS Health Corporation
BIORQ - Biora Therapeutics, Inc.
HAE - Haemonetics Corporation
SGBX - Safe & Green Holdings Corp
PWER - Macquarie ETF Trust Macquarie Energy Transition ETF
SDG - iShares MSCI Global Sustainable Development Goals ETF
IGM - iShares Expanded Tech Sector ETF
IFNNF - Infineon Technologies AG
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
CINT.CAT - CIBC ASSET MANAGEMENT INC INTL EQUITY ETF
OWNB - Bitwise Funds Trust Bitwise Bitcoin Standard Corporations ETF
EZPW - EZCORP, Inc. Class A
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
PMNT - Perfect Moment Ltd.
PTM.CAT - PLATINUM GROUP METALS LTD
HHSE - Hannover House, Inc.
ATMCU - AlphaTime Acquisition Corp - Unit
PHO - Invesco Water Resources ETF
TXF.B.CAT - CI GLOBAL ASSET MGMT INC. TECH GIANTS COVE
NVDG - Leverage Shares 2X Long NVDA Daily ETF
CMTL - Comtech Telecommunications Corp.
HIGH - Simplify Exchange Traded Funds Simplify Enhanced Income ETF
NVHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA ENHANCED
DGTCF - Digital Core REIT
INACR - Indigo Acquisition Corp. - Right
FTEC - Fidelity MSCI Information Technology Index ETF
GENVR - Gen Digital Inc. - Contingent Value Rights
FCGI.CAT - FIDELITY INVESTMENT CDA ULC GLOBAL MONTHLY H
MIRM - Mirum Pharmaceuticals, Inc.
TPOR - Direxion Daily Transportation Bull 3X Shares
TCKRF - Teck Resources Limited Class A
LANDM - Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock
NVDL - GraniteShares 2x Long NVDA Daily ETF
VGASW - Verde Clean Fuels, Inc. - Warrant
GMX.CAT - GLOBEX MNG ENTERPRISES INC COM NEW
SOAGY - Sartorius AG Unsponsored ADR Pfd
KRP - Kimbell Royalty Partners LP
ZWT.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL TEC
GOOD - Gladstone Commercial Corporation
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
TUHY.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. HIGH
BKRIY - Bank of Ireland Group Plc Unsponsored ADR
FBCV - Fidelity Blue Chip Value ETF
VET - Vermilion Energy Inc.
GIES.CAT - GUARDIAN CAPITAL LP INTL EQUITY SELE
PRFZ - Invesco FTSE RAFI US 1500 Small-Mid ETF
MID - American Century Mid Cap Growth Impact ETF
FFC - Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
FGPHF - First Graphene Ltd
Symbols Only...
