Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
XTRM - Extreme Biodiesel, Inc.
ZHP.CAT - BMO ASSET MANAGEMENT INC. US PREFERRED SHA
ABVG - Affinity Beverage Group Inc.
AEGY - Alternative Energy Partners, Inc.
ALKM - Alkame Holdings, Inc.
AMY.CAV - RECYCLICO BATTERY MATERIALS
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BEHL - Biocentric Energy Holdings, Inc.
BLFE - Biolife Sciences Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
PBYA - ProBility Media Corporation
PGX - Invesco Preferred ETF
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
PSP - Invesco Global Listed Private Equity ETF
AUUA.CAV - ALUULA COMPOSITES INC COM NEW
GBBFF - Granada Gold Mine Inc.
FINT - Frontier Asset Total International Equity ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
APLE.CAT - HARVEST APPLE ENHANCED HIGH IN CL A UNITS
GWW - W.W. Grainger, Inc.
IVW - iShares S&P 500 Growth ETF
MANH - Manhattan Associates, Inc.
KRYXF - Koryx Copper S.A.
LIXT - Lixte Biotechnology Holdings, Inc.
JSM - Navient Corporation - 6% Senior Notes due December 15, 2043
SSUS - Day Hagan Smart Sector ETF
GCCFF - Golden Cariboo Resources Ltd.
FUBO - FuboTV Inc. Class A
PTOR - Praetorian Acquisition Corp. Class A
NCV - Virtus Convertible & Income Fund Common Shares of Beneficial Interest
JSMD - Janus Henderson Small/Mid Cap Growth Alpha ETF
QQQ - Invesco QQQ Trust, Series 1
PMCOF - Prospector Metals Corp
KEI.CAT - KOLIBRI GLOBAL ENERGY INC COM NEW
AWSL - Atlantic Power & Infrastructure Corporation
VFH - Vanguard Financials ETF
RCUS - Arcus Biosciences, Inc.
ABCL - AbCellera Biologics, Inc.
IUMF.CAT - INVESCO CANADA LTD RUSSELL 1000 DYN
ETU - T-Rex 2X Long Ether Daily Target ETF
TTEC - TTEC Holdings, Inc.
XQQI - NEOS Boosted Nasdaq-100 High Income ETF
SAFRY - Safran SA Unsponsored ADR
TGL - Treasure Global, Inc.
FFLG - Fidelity Fundamental Large Cap Growth ETF
TUEX.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
ANF - Abercrombie & Fitch Co. Class A
NNAVW - NextNav Inc. - Warrant
ZESG.CAT - BMO ASSET MANAGEMENT INC. BALANCED ESG ETF
NGG - National Grid plc Sponsored ADR
WISE - Themes Generative Artificial Intelligence ETF
NICM - Nicola Mining Inc. - American Depositary Shares
BIXIU - Bitcoin Infrastructure Acquisition Corp Ltd. - Units
GOCO - GoHealth Inc Class A
PYPL.CAT - PAYPAL HLDGS INC CDR CAD HG REG S
AXIA - AXIA Energia SA Sponsored ADR
DWAY - DriveItAway Holdings, Inc.
RYTM - Rhythm Pharmaceuticals, Inc.
ZWT.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL TEC
AQN.PR.D.CAT - ALGONQUIN POWER & UTILITIES CO RT RESET PFD-D
XNAQF - XTRACKERS IE 100 1C
CEF.CAT - SPROTT PHYSICAL GOLD & SILVER TR UNIT
RDDT - Reddit, Inc. Class A
AFRIW - Forafric Global PLC - Warrants
BML-G - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1)
SHHI.CAT - NINEPOINT PARTNERS LP SHOPIFY HIGHSHAR
AMDY - Yieldmax AMD Option Income Strategy ETF
VSGX - Vanguard ESG International Stock ETF
EMAX.CAT - HAMILTON CAPITAL PARTNERS INC ENERGY YIELD MAX
BCV - Bancroft Fund, Ltd.
FLJH - Franklin FTSE Japan Hedged ETF
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
BALQ - iShares Nasdaq Premium Income Active ETF
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
ISPY - ProShares S&P 500 High Income ETF
QXM.CAT - CI MORNINGSTR NTL BK QUBEC IDX MORNINGSTAR NAT
ONEQ.CAT - CI INVESTMENTS INC GLOBAL CORE PLUS
RWJ - Invesco S&P SmallCap 600 Revenue ETF
FANUY - Fanuc Corporation Unsponsored ADR
XHE - State Street SPDR S&P Health Care Equipment ETF
XLEI - State Street Energy Select Sector SPDR Premium Income ETF
HXQ.U.CAT - GLOBAL X NASDAQ 100 INDX CORP CL ETF USD
MVMDF - Mountain Valley MD Holdings Inc
AMD.CAT - ADVANCED MICRO DEVICES INC CDR CAD HEDGED
QDVO - Amplify CWP Growth & Income ETF
VCTR - Victory Capital Holdings, Inc. Class A
KBFR - Innovator U.S. Small Cap Managed 10 Buffer ETF
TCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X S&P
GGIFF - Garibaldi Resources Corp.
SNY.CAT - SANOFI SA CDR CAD HD REG S
GEMD - Goldman Sachs Access Emerging Markets USD Bond ETF
FG - F&G Annuities & Life Inc
RIT.CAT - CI CANADIAN REIT ETF CANADIAN REIT ET
JPPHY - JAPAN POST HOLDINGS Co., Ltd. Unsponsored ADR
FAI - First Trust Bloomberg Artificial Intelligence ETF
HBAN - Huntington Bancshares Incorporated
AMDW - Roundhill AMD WeeklyPay ETF
QQQM - Invesco NASDAQ 100 ETF
WEF.CAT - WESTERN FST PRODS INC COM NEW
NPK - National Presto Industries, Inc.
SAABY - Saab AB Unsponsored ADR
CCOE.CAT - HARVEST PORTFOLIOS GROUP INC. CAMECO ENHANCED
QAI - NYLI Hedge Multi-Strategy Tracker ETF
FITBM - Fifth Third Bancorp - Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
BNZIW - Banzai International, Inc. - Warrant
VOOG - Vanguard S&P 500 Growth ETF
JEPI - JPMorgan Equity Premium Income ETF
CILJF - China Life Insurance Co. Ltd. Class H
JEMA - JPMorgan ActiveBuilders Emerging Markets Equity ETF
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECHNOLOGY YIELD
UDIV.B.CAT - MANULIFE INVESTMENT MGMT LTD. SMART U.S. DIVID
FRWD - Nomura Transformational Technologies ETF
QQQT - Defiance Nasdaq 100 Income Target ETF
AMD - Advanced Micro Devices, Inc.
PWP - Perella Weinberg Partners Class A
PSIX - Power Solutions International, Inc.
XSOE - WisdomTree Emerging Markets Ex-State Owned Enterprises Fund
RSSS - Research Solutions, Inc.
NVDB - ProShares Ultra NVDA
CVR - Chicago Rivet & Machine Co.
GAPR - FT Vest U.S. Equity Moderate Buffer ETF - April
FULT - Fulton Financial Corporation
WLGSF - Wang & Lee Group, Inc.
LB - LandBridge Company LLC Class A
CMIIU - Columbus Circle Capital Corp II - Unit
VWAPY - Volkswagen AG Unsponsored ADR Pfd
BCFN - Baron Financials ETF
TSMY - YieldMax TSM Option Income Strategy ETF
SSS - CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF
SPYG - State Street SPDR Portfolio S&P 500 Growth ETF
TKN.CAT - NINEPOINT PARTNERS LP CRYPTO AND AI LE
JKS - JinkoSolar Holding Co., Ltd. Sponsored ADR
NXTG - First Trust Indxx NextG ETF
CSPF - Cohen & Steers Preferred and Income Opportunities Active ETF
CIEM.CAT - CI INVESTMENTS INC EMERGING MARKETS
USMC - Principal U.S. Mega-Cap ETF
BRBR - BellRing Brands, Inc.
FDIV - MarketDesk Focused U.S. Dividend ETF
GEVG - Leverage Shares 2X Long GEV Daily ETF
DRMU.CAT - DESJARDINS INVESTMENTS INC. RI USA NET-ZERO
TDSB - ETC Cabana Target Beta ETF
TMFG - Motley Fool Global Opportunities ETF
EART - Global X Rare Earth & Critical Materials ETF
OTGA - OTG Acquisition Corp. I Class A
FINGF - Finning International Inc.
CTGO - Contango Silver & Gold Inc.
VBAL.CAT - VANGUARD INVESTMENTS CANADA IN BALANCED ETF PO
GELEF - Graphano Energy Ltd.
DALXF - Spartan Delta Corp
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
BKKT - Bakkt, Inc. Class A
EUDG - WisdomTree Europe Quality Dividend Growth Fund
CCAJ - Coastal Capital Acquisition Corp.
ZEM.CAT - BMO ASSET MANAGEMENT INC. MSCI EMERGING MA
SNXX - Tradr 2X Long SNDK Daily ETF
RDNW - RideNow Group, Inc. Class B
PNXP - Pinapple Express Cannabis Company
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
SPYC - Simplify US Equity PLUS Convexity ETF
NEXOY - NEXON Co., Ltd. Unsponsored ADR
CTAS - Cintas Corporation
IQD.CAT - CI WISDOMTREE INTL QLTY DIV GW HEDGED UNIT
ABNY - YieldMax ABNB Option Income Strategy ETF
JPXN - iShares JPX-Nikkei 400 ETF
Symbols Only...
