Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
XTRM - Extreme Biodiesel, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BKMP - Blackout Media Corp.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CBIA - Canopus Biopharma, Inc.
CNT.CAT - CENTURY GLOBAL COMMODITIES CORP
CNTTQ - CannTrust Holdings, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DEWM - Dewmar International BMC, Inc.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
ENA.CAV - ENABLENCE TECHNOLOGIES INC
EWLL - eWellness Healthcare Corp.
FHIS.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN ULTRA S
FSL.CAT - FT PORTFOLIOS CANADA CO SR LN ETF CAD HE
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GAHC - Global Arena Holding, Inc.
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GNCAQ - Genocea Biosciences, Inc.
GPLDF - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
ILIM - IL2M INTERNATIONAL CORP
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
KHRNF - Khiron Life Sciences Corp.
LGBS - Legends Business Group, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PASO - Patient Access Solutions Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RENO - Renovare Environmental, Inc.
RMTD - Remote Dynamics, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
SRMX - Saddle Ranch Media, Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VVSG.CAT - VANGUARD INVESTMENTS CANADA IN CANADIAN ULTRA-
SWAGW - Software Acquisition Group Inc. III - Warrant
RSPN - Invesco S&P 500 Equal Weight Industrials Portfolio
SCHM - Schwab U.S. Mid Cap ETF
LBSR - Liberty Star Uranium & Metals Corp.
NROM - Noble Roman's, Inc.
LNC - Lincoln National Corp
GOOGL - Alphabet Inc. Class A
AZURF - AZINCOURT ENERGY CORP
CORZR - CORE SCIENTIFIC INC RTS
BMNR - BitMine Immersion Technologies Inc
TOCT - Innovator Equity Defined Protection ETF - 2 Yr to October 2027
CIM-C - Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
EES - WisdomTree U.S. SmallCap Fund
DFVX - Dimensional US Large Cap Vector ETF
KTH - Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
BOW - Bowhead Specialty Holdings Inc.
LTC - LTC Properties, Inc.
CPNM - Calamos Nasdaq-100 Structured Alt Protection ETF - March
JPX - Defiance Daily Target 2X Long JPM ETF
GOOX - T-Rex 2X Long Alphabet Daily Target ETF
EQCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED ALL-EQ
THLV - THOR Equal Weight Low Volatility ETF
SMMV - iShares MSCI USA Small-Cap Min Vol Factor ETF
XOVR - ERShares Private-Public Crossover ETF
APMU - ActivePassive Intermediate Municipal Bond ETF
GCFE.CAT - GUARDIAN CAPITAL LP CDN FOCUSED EQUI
NIHK - Video River Networks, Inc.
SYSB - iShares Systematic Bond ETF
QQLV - Invesco QQQ Low Volatility ETF
FUFUW - BitFuFu Inc. - Warrant
AIG - American International Group, Inc.
GRIQ - GrocerIQ Holdings, Inc.
GWX - SPDR S&P International SmallCap ETF
CGMM - Capital Group U.S. Small and Mid Cap ETF
ZWS - Zurn Elkay Water Solutions Corporation
TRTX - TPG RE Finance Trust, Inc.
VSMV - VictoryShares US Multi-Factor Minimum Volatility ETF
HIMU - iShares High Yield Muni Active ETF
ARB.CAT - ACCELERATE FINANCIAL TECHNOLOG ARBITRAGE FD TR
DENI - DENALI BANCORP INC
SOUHY - South32 Ltd. Sponsored ADR
BLCV - iShares Large Cap Value Active ETF
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
DMB - BNY Mellon Municipal Bond Infrastructure Fund, Inc.
RJVI - RJ Eagle Vertical Income ETF
HYGH - iShares Interest Rate Hedged High Yield Bond ETF
TIMB - TIM S.A. Sponsored ADR
MBYMF - MOUNTAIN BOY MINERALS LTD
SBND - Columbia ETF Trust I
INDI - indie Semiconductor, Inc. Class A
APLM - Apollomics Inc. Class A
ECH - iShares MSCI Chile ETF
HMY - Harmony Gold Mining Co. Ltd. Sponsored ADR
GTO - Invesco Total Return Bond ETF
SMMNY - Siemens Healthineers AG Unsponsored ADR
TRPA - Hartford AAA CLO ETF
ADFI - Anfield Dynamic Fixed Income ETF
GPMT-A - Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
KSCP - Knightscope, Inc. Class A
EDSA - Edesa Biotech, Inc.
IND - Xtrackers Nifty 500 India ETF
FEERF - Freeport Resources Inc.
VEOEF - Veolia Environnement SA
KEYS - Keysight Technologies Inc
PREF - Principal Spectrum Preferred Securities Active ETF
GRSLF - GR Silver Mining Ltd.
NVO - Novo Nordisk A/S Sponsored ADR Class B
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
AEME.CAT - HARVEST PORTFOLIOS GROUP INC. AGNICO EAGLE ENH
IXP - iShares Global Comm Services ETF
EBIZ - Global X E-commerce ETF
OR.CAT - OR ROYALTIES INC. COM SHS
DEW - WisdomTree Global High Dividend Fund
ORESF - Orestone Mining Corp.
NXDT-A - NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)
CSCO.CAT - CISCO SYS INC CDR CAD HED REGS
ISVYF - ISHARES VII PLC EMU ETF
RUSC - Russell Investments U.S. Small Cap Equity ETF
ZXLP.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER ST
EDBLW - Edible Garden AG Incorporated - Warrant
ACMIF - Allied Critical Metals Inc.
RIRA.CAT - RUSSELL INVTS REAL ASSET SER ETF UNIT
GOOG - Alphabet Inc. Class C
GSGO - Goldman Sachs Growth Opportunities ETF
PRVA - Privia Health Group, Inc.
ABM - ABM Industries Incorporated
WEGZY - WEG SA Sponsored ADR
MRAM - Everspin Technologies, Inc.
ABNY - YieldMax ABNB Option Income Strategy ETF
MPW - Medical Properties Trust, Inc.
IINNW - Inspira Technologies Oxy B.H.N. Ltd. - Warrant
ELBM.CAV - ELECTRA BATTERY MATERIALS CORP
FCQH.CAT - FIDELITY INVESTMENT CDA ULC U.S. HIGH QUALIT
PR - Permian Resources Corporation Class A
BNO - United States Brent Oil Fund, LP ETV
MTMCF - Metallium Limited
NRSN - Neurosense Therapeutics Ltd.
DXUV - Dimensional US Vector Equity ETF
RBBN - Ribbon Communications, Inc.
SPMEF - South Pacific Metals Corp.
BAND - Bandwidth Inc. Class A
WPRT - Westport Fuel Systems, Inc.
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
ETCMY - Eutelsat Communications SA Sponsored ADR
ACGLO - Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F
CAIQ - Calamos Nasdaq Autocallable Income ETF
GTM - ZoomInfo Technologies Inc
LQDT - Liquidity Services, Inc.
SIREF - Sirios Resources, Inc.
BKSE - BNY Mellon US Small Cap Core Equity ETF
NATO - Themes Transatlantic Defense ETF
BBC - Virtus LifeSci Biotech Clinical Trials ETF
SWKS - Skyworks Solutions, Inc.
DNNGY - Orsted Unsponsored ADR
ZMDTF - Zoomd Technologies Ltd.
CYBHF - CyberCatch Holdings Inc
XBPEW - XBP Global Holdings, Inc. - Warrant
FC.CAT - FIRM CAP MORTGAGE INVT CORP
EGHSF - Enghouse Systems Limited
IBMT - iShares iBonds Dec 2031 Term Muni Bond ETF
Symbols Only...
