Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
AAL - American Airlines Group Inc.
MSTU - T-Rex 2X Long MSTR Daily Target ETF
FAAS - DigiAsia Corp. - Ordinary Shares
NVOX - Tidal Trust II Defiance Daily Target 2X Long NVO ETF
KRE - SPDR S&P Regional Banking ETF
NVO - Novo Nordisk A/S Sponsored ADR Class B
MSTR - Strategy Inc Class A
MSTY - Tidal Trust II YieldMax MSTR Option Income Strategy ETF
TOST - Toast, Inc. Class A
IJH - iShares Core S&P Mid-Cap ETF
ALIT - Alight, Inc. Class A
MSTX - Defiance Daily Target 2x Long MSTR ETF
GT - Goodyear Tire & Rubber Company
RDDT - Reddit, Inc. Class A
CRDO - Credo Technology Group Holding Ltd.
XLB - Materials Select Sector SPDR
CARR - Carrier Global Corp.
HPP - Hudson Pacific Properties, Inc.
VTEB - Vanguard Tax-Exempt Bond ETF
TROX - Tronox Holdings Plc
DHR - Danaher Corporation
PGY - Pagaya Technologies Ltd Class A
ALLY - Ally Financial Inc
CRWD - CrowdStrike Holdings, Inc. Class A
AXTA - Axalta Coating Systems Ltd.
EQH - Equitable Holdings, Inc.
ZTS - Zoetis, Inc. Class A
SNY - Sanofi SA Sponsored ADR
CSGP - CoStar Group, Inc.
LIDR - AEye, Inc. Class A
TWLO - Twilio, Inc. Class A
PBM - Psyence Biomedical Ltd.
JETS - U.S. Global Jets ETF
BBIO - BridgeBio Pharma, Inc.
AIV - Apartment Investment and Management Company Class A
GDRX - GoodRx Holdings, Inc. Class A
TMO - Thermo Fisher Scientific Inc.
TREX - Trex Company, Inc.
ESI - Element Solutions Inc
TDUP - thredUP, Inc. Class A
WSC - WillScot Holdings Corporation Class A
FIGS - FIGS, Inc. Class A
TTAN - ServiceTitan, Inc. Class A
CE - Celanese Corporation
NVST - Envista Holdings Corp.
LEG - Leggett & Platt, Incorporated
SPSM - SPDR Portfolio S&P 600 Small Cap ETF
SNV - Synovus Financial Corp.
IRBT - iRobot Corporation
EXTR - Extreme Networks, Inc.
FBIN - Fortune Brands Innovations, Inc.
TWST - Twist Bioscience Corp.
BXMT - Blackstone Mortgage Trust, Inc. Class A
HE - Hawaiian Electric Industries, Inc.
JBGS - JBG SMITH Properties
HIND - Vyome Holdings, Inc.
LBTYA - Liberty Global Ltd. Class A
EMN - Eastman Chemical Company
SPMD - SPDR Portfolio S&P 400 Mid Cap ETF
STLD - Steel Dynamics, Inc.
SMPL - Simply Good Foods Co
ALGM - Allegro MicroSystems, Inc.
KALV - KalVista Pharmaceuticals, Inc.
VVR - Invesco Senior Income Trust (DE)
HYPD - Hyperion DeFi, Inc.
LW - Lamb Weston Holdings, Inc.
ARES - Ares Management Corporation
BDX - Becton, Dickinson and Company
DFSV - Dimensional ETF Trust
PFLT - PennantPark Floating Rate Capital Ltd.
CAPS - Capstone Holding Corp
AVDL - Avadel Pharmaceuticals plc
QDEL - QuidelOrtho Corporation
JELD - JELD-WEN Holding, Inc.
ALGN - Align Technology, Inc.
APD - Air Products and Chemicals, Inc.
AUB - Atlantic Union Bankshares Corporation
ENVXW - Enovix Corporation - Warrant
VYX - NCR Voyix Corporation
RVLV - Revolve Group, Inc Class A
DFLV - Dimensional ETF Trust Dimensional US Large Cap Value ETF
CDP - COPT Defense Properties
CRL - Charles River Laboratories International, Inc.
UTZ - UTZ Brands, Inc. Class A
LBTYK - Liberty Global Ltd. Class C
DPST - Direxion Daily Regional Banks Bull 3X Shares
BBT - Beacon Financial Corporation
MOD - Modine Manufacturing Company
SFNC - Simmons First National Corporation Class A
SSK - REX-Osprey SOL + Staking ETF
HLMN - Hillman Solutions Corp.
OMF - OneMain Holdings, Inc.
SBLX - StableX Technologies, Inc.
UPBD - Upbound Group, Inc.
SF - Stifel Financial Corp
BARK - BARK, Inc. Class A
INN - Summit Hotel Properties, Inc.
AVUV - Avantis U.S. Small Cap Value ETF
RYLD - Global X Russell 2000 Covered Call ETF
VOYA - Voya Financial, Inc.
CIBR - First Trust NASDAQ Cybersecurity ETF
KIDZ - Classover Holdings, Inc. Class B
ROK - Rockwell Automation, Inc.
FAF - First American Financial Corporation
RIGL - Rigel Pharmaceuticals, Inc.
MC - Moelis & Co. Class A
RPM - RPM International Inc.
MDY - SPDR MidCap Trust Series I
BFH - Bread Financial Holdings, Inc.
PFS - Provident Financial Services, Inc.
PLL - Piedmont Lithium Inc.
BUSE - First Busey Corporation
SANM - Sanmina Corporation
STKE - Sol Strategies Inc.
ALEX - Alexander & Baldwin, Inc.
CUPR - Cuprina Holdings (Cayman) Limited Class A
BTCI - NEOS Bitcoin High Income ETF
DKILY - DAIKIN INDUSTRIES, LTD. Unsponsored ADR
MST - Defiance Leveraged Long Income MSTR ETF
PHG - Koninklijke Philips N.V. Sponsored ADR
MANH - Manhattan Associates, Inc.
AVNT - Avient Corporation
NONOF - Novo Nordisk A/S Class B
DFUV - Dimensional ETF Trust Dimensional US Marketwide Value ETF
AHH - Armada Hoffler Properties, Inc.
FUL - H.B. Fuller Company
VAC - Marriott Vacations Worldwide Corporation
FLWS - 1-800-FLOWERS.COM, Inc. Class A
MATV - Mativ Holdings, Inc.
SXT - Sensient Technologies Corporation
HYD - VanEck High Yield Muni ETF
SITE - SiteOne Landscape Supply, Inc.
RDTL - GraniteShares 2x Long RDDT Daily ETF
ZBRA - Zebra Technologies Corporation Class A
DFAT - Dimensional U.S. Targeted Value ETF
EPAC - Enerpac Tool Group Corp Class A
PFXF - VanEck Vectors Preferred Securities ex Financials ETF
ANTE - AirNet Technology Inc. - American Depositary Shares, each representing ten ordinary shares
KBDC - Kayne Anderson BDC, Inc.
JLL - Jones Lang LaSalle Incorporated
APAM - Artisan Partners Asset Management, Inc. Class A
UFPI - UFP Industries, Inc.
WOR - Worthington Enterprises, Inc.
CNMD - CONMED Corporation
SNBR - Sleep Number Corporation
KSPI - Kaspi.kz Joint Stock Company Sponsored ADR RegS
FLXR - TCW Flexible Income ETF
CMF - iShares California Muni Bond ETF
FRME - First Merchants Corporation
WNC - Wabash National Corporation
YSG - Yatsen Holding Ltd. Sponsored ADR Class A
KELYA - Kelly Services, Inc. Class A
GDC - GD Culture Group Limited
SXYAY - Sika AG Shs Unsponsored American Depositary Receipt Repr 1/10th Shs
HHH - Howard Hughes Holdings Inc.
IDMO - Invesco S&P International Developed Momentum ETF
ANIP - ANI Pharmaceuticals, Inc.
MSTW - Roundhill MSTR WeeklyPay ETF
LABX - Tradr 2X Long ALAB Daily ETF
CLDT - Chatham Lodging Trust
GWW - W.W. Grainger, Inc.
HBNC - Horizon Bancorp, Inc.
HIO - Western Asset High Income Opportunity Fund, Inc.
SILA - Sila Realty Trust, Inc.
FIZZ - National Beverage Corp.
VBR - Vanguard Small-Cap Value ETF
PPH - VanEck Vectors Pharmaceutical ETF
TFII - TFI International Inc.
KRUS - Kura Sushi USA, Inc. Class A
AIN - Albany International Corp. Class A
WD - Walker & Dunlop, Inc.
CRWL - GraniteShares 2x Long CRWD Daily ETF
SSD - Simpson Manufacturing Co., Inc.
AWI - Armstrong World Industries, Inc.
BRC - Brady Corporation Class A
ETD - Ethan Allen Interiors Inc.
TITN - Titan Machinery Inc.
OAKM - Harris Oakmark ETF Trust Oakmark U.S. Large Cap ETF
ALTI - AlTi Global, Inc. Class A
CLPBY - Coloplast A/S Sponsored ADR
TFIN - Triumph Financial, Inc.
SLON - ProShares Trust ProShares Ultra Solana ETF
FFIC - Flushing Financial Corporation
MTX - Minerals Technologies Inc.
SLAB - Silicon Laboratories Inc.
WHF - WhiteHorse Finance, Inc.
MOGU - Mogu, Inc. Sponsored ADR Class A
BIO - Bio-Rad Laboratories, Inc. Class A
Symbols Only...
International...
