Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
SHOP - Shopify Inc. Class A Subordinate Voting Shares
GM - General Motors Company
CPNG - Coupang, Inc. Class A
NKLA - Nikola Corporation
BNGO - Bionano Genomics, Inc.
JCI - Johnson Controls International plc Ordinary Share
HPP - Hudson Pacific Properties, Inc.
CLM - Cornerstone Strategic Value Fund, Inc. New
TAP - Molson Coors Beverage Company Class B
LEVI - Levi Strauss & Co Class A
MGA - Magna International, Inc.
SN - SharkNinja, Inc. Ordinary Shares
VSTS - Vestis Corporation
GD - General Dynamics Corporation
ZION - Zions Bancorporation N.A.
ARE - Alexandria Real Estate Equities, Inc.
PLAY - Dave & Buster's Entertainment, Inc.
CRKN - Crown Electrokinetics Corp.
SVV - Savers Value Village, Inc.
CHRW - C.H. Robinson Worldwide, Inc.
HGV - Hilton Grand Vacations Inc.
QURE - uniQure N.V. - Ordinary Shares
PINC - Premier, Inc. - Class A
IMTX - Immatics N.V. - Ordinary Shares
VNDA - Vanda Pharmaceuticals Inc.
AL - Air Lease Corporation Class A
ACCO - Acco Brands Corporation
TRNO - Terreno Realty Corporation
ABAT - American Battery Technology Company
TXRH - Texas Roadhouse, Inc.
CRDL - Cardiol Therapeutics Inc. - Class A Common Shares
PFFA - Virtus InfraCap U.S. Preferred Stock ETF
BABYF - ELSE NUTRITION HLDGS INC
TCBI - Texas Capital Bancshares, Inc.
IPA - ImmunoPrecise Antibodies Ltd.
BC - Brunswick Corporation
ZJYL - JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares
SIGI - Selective Insurance Group, Inc.
MGTX - MeiraGTx Holdings plc - Ordinary Shares
QUAD - Quad Graphics, Inc Class A
TPET - Trio Petroleum Corp.
SASR - Sandy Spring Bancorp, Inc.
HTBK - Heritage Commerce Corp
ENTO - Entero Therapeutics Inc.
VRP - Invesco Variable Rate Preferred ETF
CSL - Carlisle Companies Incorporated
BJRI - BJ's Restaurants, Inc.
MX - Magnachip Semiconductor Corporation
PAHC - Phibro Animal Health Corporation - Class A
TOON - Kartoon Studios, Inc.
STBX - Starbox Group Holdings Ltd. - Class A Ordinary Shares
PBPB - Potbelly Corporation
INMB - INmune Bio Inc. - Common stock
BTT - BlackRock Municipal 2030 Target Term Trust
GLASF - GLASS HOUSE BRANDS INC
SAH - Sonic Automotive, Inc.
NDMO - Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
ATRA - Atara Biotherapeutics, Inc.
COF-I - Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I of the Issuer
DNMR - Danimer Scientific, Inc.
AOMR - Angel Oak Mortgage REIT, Inc.
ARGGY - ASTON MT LGND UNS/ADR
NRSN - NeuroSense Therapeutics Ltd.
ONEW - OneWater Marine Inc. - Class A
HSDT - Helius Medical Technologies, Inc. - Class A
YOLO - AdvisorShares Pure Cannabis ETF
SHCO - Soho House & Co Inc. Class A
MCB - Metropolitan Bank Holding Corp.
SGGTF - SIGNATURE RES LTD CDA
PSYCF - PSYCHED WELLNESS LTD
WFC-D - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series DD
CLIK - Click Holdings Limited - Ordinary Share
OPTX - Syntec Optics Holdings, Inc. - Class A
TXO - TXO Partners, L.P. Common Units Representing Limited Partner Interests
MTB-J - M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J
UDOCF - UNIDOC HEALTH CORP
SYF-B - Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
NSGCF - NORTHSTAR GOLD CORP
CVEO - Civeo Corporation (Canada) Common Shares
AVCRF - AVRICORE HEALTH INC ORD
GNGBY - GETINGE AB UNSP/ADR
MKZR - MACKENZIE REALTY CAPITAL
LNVGY - LENOVO GROUP LTD S/ADR
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
PROF - Profound Medical Corp. - common stock
VSACW - Vision Sensing Acquisition Corp. - Warrants
LNC-D - Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D
ARAAF - ACLARA RESOURCES INC
VNO-L - Vornado Realty Trust Pfd Ser L %
FGN - F&G Annuities & Life, Inc.
GHIXW - Gores Holdings IX, Inc. - Warrant
RKUNY - RAKUTEN GROUP INC S/ADR
VNO-O - Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share
RUSHB - Rush Enterprises, Inc. - Class B
PSA-O - Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O
ACGLO - Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F
EMSQF - ISHARES IV USA MULT ETF
LOAN - Manhattan Bridge Capital, Inc
DLICY - DAI-ICHI LIFE HLDGS U/ADR
ABMBF - ABCOURT MINES INC B
PSA-Q - Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q, par value $0.01 per share
BC-A - Brunswick Corporation 6.500% Senior Notes due 2048
SWKH - SWK Holdings Corporation
ALYAF - ALITHYA GROUP INC A VTG
SZLSF - STAGEZERO LIFE SCIENCES
AFGD - American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
COF-K - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K
CPTFF - XTRACKERS IE PLC ETF
CZBS - CITZNS BANCSHARES CORP
CCM - Concord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares)
PFFL - ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
SEPU - AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF
DVLU - First Trust Dorsey Wright Momentum & Value ETF
EDRVF - EDP RENOVAIS SA ORD
SROI - Calamos ETF Trust Calamos Antetokounmpo Global Sustainable Equities ETF
XOMAO - XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
FSCC - Federated Hermes ETF Trust Federated Hermes MDT Small Cap Core ETF
OPP-B - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock
BDWBY - BUDWEISER BRWNG UNSP/ADR
NDCVF - NORDIC SEMICONDUCTOR ORD
FSHPR - Flag Ship Acquisition Corp. - Right
LNSPF - LONDON & STAMFORD PPT ORD
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
EVKIF - EVONIK INDUSTRIES AG
GUNZ - Tuttle Capital Self Defense Index ETF
GNNDY - GN STORE NORD A/S ADR
TINT - ProShares Smart Materials ETF
INAQU - Insight Acquisition Corp. - Unit
RHHBF - ROCHE HOLDING LTD ORD
Symbols Only...
International...
