Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
RGTI - Rigetti Computing, Inc.
NIO - NIO Inc. Sponsored ADR Class A
MARA - MARA Holdings, Inc.
ASBP - Aspire Biopharma Holdings, Inc.
QUBT - Quantum Computing Inc.
NFE - New Fortress Energy Inc. Class A
SMR - NuScale Power Corporation Class A
CORZ - Core Scientific Inc
FAAS - DigiAsia Corp. - Ordinary Shares
ZONE - CleanCore Solutions, Inc. Class B
CMND - Clearmind Medicine Inc.
IRE - Tidal Trust II Defiance Daily Target 2X Long IREN ETF
FTEL - Fitell Corporation Class A
SLNH - Soluna Holdings, Inc.
AESI - Atlas Energy Solutions Inc.
SMU - Tradr 2X Long SMR Daily ETF
ASPN - Aspen Aerogels Inc
VSA - VisionSys AI Inc Sponsored ADR Class A
XHLD - TEN Holdings, Inc.
CGNX - Cognex Corporation
ADPT - Adaptive Biotechnologies Corp.
CNM - Core & Main, Inc. Class A
SVC - Service Properties Trust
MNTS - Momentus Inc Class A
QUBX - Tradr 2X Long QUBT Daily ETF
AMN - AMN Healthcare Services, Inc.
DNA - Ginkgo Bioworks Holdings, Inc. Class A
FOXF - Fox Factory Holding Corp.
MIGI - Mawson Infrastructure Group Inc
WGMI - CoinShares Bitcoin Mining ETF
MRAL - GraniteShares 2x Long MARA Daily ETF
ELPW - Elong Power Holding Limited Class A
RGTX - Defiance Daily Target 2X Long RGTI ETF
ATEN - A10 Networks, Inc.
IREX - Tradr 2X Long IREN Daily ETF
PMI - Picard Medical, Inc.
ASLE - AerSale Corporation
NNVC - NanoViricides, Inc.
SIGA - SIGA Technologies Inc
SMUP - T-REX 2X Long SMR Daily Target ETF
DAPP - VanEck Vectors Digital Transformation ETF
BNZI - Banzai International, Inc. Class A
ANTE - AirNet Technology Inc. - American Depositary Shares, each representing ten ordinary shares
HLIO - Helios Technologies, Inc.
ANGX - Angel Studios, Inc. Class A
DXYZ - Destiny Tech100 Inc.
INBX - Inhibrx Biosciences, Inc.
CIFRW - Cipher Mining Inc. - Warrant
PPCB - Propanc Biopharma Inc
MYRUF - Myriad Uranium Corp
MNTSW - Momentus Inc. - Warrant
EPAC - Enerpac Tool Group Corp Class A
QSG - QuantaSing Group Limited - American Depositary Shares
RGTU - Tradr 2X Long RGTI Daily ETF
RGR - Sturm, Ruger & Company, Inc.
ELUT - Elutia Inc Class A
FEIM - Frequency Electronics, Inc.
MCFT - Mastercraft Boat Holdings, Inc.
BNED - Barnes & Noble Education, Inc.
NCEW - New Century Logistics (BVI) Limited
MARO - Tidal Trust II YieldMax MARA Option Income Strategy ETF
BITQ - Bitwise Funds Trust Bitwise Crypto Industry Innovators ETF
RGTIW - Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
GIGGW - GigCapital7 Corp. - Warrant
CANF - Can-Fite BioPharma Ltd. Sponsored ADR
LEGH - Legacy Housing Corporation
OFAL - OFA Group - Ordinary shares
JYD - Jayud Global Logistics Limited Class A
STCE - Schwab Strategic Trust Schwab Crypto Thematic ETF
BKCH - Global X Blockchain ETF
ARQQW - Arqit Quantum Inc. - Warrants
PLSE - Pulse Biosciences, Inc.
CREV - Carbon Revolution Public Limited Company
BIRD - Allbirds, Inc. Class A
LWAY - Lifeway Foods, Inc.
BXC - BlueLinx Holdings Inc.
NATBF - NatBridge Resources Ltd.
HIMY - Defiance Leveraged Long Income HIMS ETF
BFLY+ - Butterfly Network, Inc. Warrants
ALGS - Aligos Therapeutics, Inc.
KWM - K WAVE MEDIA Limited
LTRYW - Lottery.com, Inc. - Warrant
QBTQF - SuperQ Quantum Computing Inc.
SALM - Salem Media Group, Inc. Class A
NPFD - Nuveen Variable Rate Preferred & Income Fund
CORZZ - Core Scientific, Inc. - Tranche 2 Warrants
COZX - Tradr 2X Long CORZ Daily ETF
IVP - Inspire Veterinary Partners, Inc. Class A
LEDS - SemiLEDs Corporation
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
MET-A - MetLife, Inc. Preferred Series A Floating Rate
RCMT - RCM Technologies, Inc.
DGLY - Digital Ally, Inc.
BH - Biglari Holdings, Inc. Class B
LYRA - Lyra Therapeutics, Inc.
FMCCM - Federal Home Loan Mortgage Corporation Preferred Stock
SONM - Sonim Technologies, Inc.
MHVYF - Mitsubishi Heavy Industries, Ltd.
NMFCZ - New Mountain Finance Corporation - 8.250% Notes due 2028
EVI - EVI Industries, Inc.
MBINN - Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock
PGXFF - Prosper Gold Corp.
MNRS - Grayscale Funds Trust Grayscale Bitcoin Miners ETF
EWV - ProShares UltraShort MSCI Japan
MAAY - GraniteShares YieldBOOST MARA ETF
LZM+ - Lifezone Metals Limited Warrants
SVROF - Silver Predator Corp
MTYY - GraniteShares YieldBOOST MSTR ETF
HIYY - Tidal Trust II YieldMax HIMS Option Income Strategy ETF
HXGCF - Hexagon Composites ASA
PMT-B - PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
CBLS - Changebridge Capital Long/Short Equity ETF
AHT-I - Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock
POLE - Andretti Acquisition Corp. II Class A
TOGOF - TomaGold Corporation Class A
BH.A - Biglari Holdings, Inc. Class A
IMRA - Bitwise Funds Trust Bitwise MARA Option Income Strategy ETF
REAI - Intelligent Real Estate ETF
ZIONP - Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
AGRH - iShares U.S. ETF Trust iShares Interest Rate Hedged U.S. Aggregate Bond ETF
TNIEF - tonies SE Class A
Symbols Only...
International...
