Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
NKLA - Nikola Corporation
TNON - Tenon Medical, Inc.
TGL - Treasure Global Inc.
IBO - Impact BioMedical, Inc.
TLRY - Tilray Brands, Inc.
MUFG - Mitsubishi UFJ Financial Group, Inc.
CISO - Cerberus Cyber Sentinel Corporation
EXK - Endeavour Silver Corporation Ordinary Shares (Canada)
NIVF - NewGenIvf Group Limited - Class A Ordinary Shares
DRMA - Dermata Therapeutics, Inc.
ASHR - Xtrackers Harvest CSI 300 China A-Shares ETF
BZ - KANZHUN LIMITED - American Depository Shares
LAZR - Luminar Technologies, Inc. - Class A
MOS - Mosaic Company (The)
BTU - Peabody Energy Corporation
IAUX - i-80 Gold Corp. Common Shares
MSOS - AdvisorShares Trust AdvisorShares Pure US Cannabis ETF
ICE - Intercontinental Exchange Inc.
AGL - agilon health, inc.
EWTX - Edgewise Therapeutics, Inc.
ASM - Avino Silver & Gold Mines Ltd. Common Shares (Canada)
VIPS - Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares
ALC - Alcon Inc. Ordinary Shares
APLT - Applied Therapeutics, Inc.
COGT - Cogent Biosciences, Inc.
PFLT - PennantPark Floating Rate Capital Ltd.
OPI - Office Properties Income Trust - Common Shares of Beneficial Interest
LXEO - Lexeo Therapeutics, Inc.
SMFG - Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
TERN - Terns Pharmaceuticals, Inc.
CMTG - Claros Mortgage Trust, Inc.
VEEV - Veeva Systems Inc. Class A
SAGE - Sage Therapeutics, Inc.
ANGI - Angi Inc. - Class A
BIZD - VanEck BDC Income ETF
HTGC - Hercules Capital, Inc.
JBBB - Janus Henderson B-BBB CLO ETF
VTYX - Ventyx Biosciences, Inc.
JACK - Jack In The Box Inc.
EFC - Ellington Financial Inc.
BYDDY - BYD CO LTD UNSP/ADR
MYGN - Myriad Genetics, Inc.
AXSM - Axsome Therapeutics, Inc.
PHG - Koninklijke Philips N.V. NY Registry Shares
UP - Wheels Up Experience Inc. Class A
SA - Seabridge Gold, Inc. Ordinary Shares (Canada)
ONL - Orion Properties Inc.
CXBMF - CALIBRE MINING CORP ORD
SGML - Sigma Lithium Corporation
ACRE - Ares Commercial Real Estate Corporation
GORV - Lazydays Holdings, Inc.
ELBM - Electra Battery Materials Corporation
OEC - Orion Engineered Carbons S.A Common Shares
MAX - MediaAlpha, Inc. Class A
SHECY - SHIN-ETSU CHEM UNSP/ADR
ALXO - ALX Oncology Holdings Inc.
FBRT - Franklin BSP Realty Trust, Inc.
MFIC - MidCap Financial Investment Corporation - Closed End Fund
CHAU - Direxion Daily CSI 300 China A Share Bull 2X Shares
QMMM - QMMM Holdings Limited - Ordinary Shares
INDP - Indaptus Therapeutics, Inc.
CLB - Core Laboratories Inc.
THM - International Tower Hill Mines, Ltd. Ordinary Shares (Canada)
CHMI - Cherry Hill Mortgage Investment Corporation
MEOH - Methanex Corporation
TSRYY - TREASURY WINE EST S/ADR
EWL - iShares Inc iShares MSCI Switzerland ETF
CHSN - Chanson International Holding - Class A Ordinary Shares
SVNDY - SEVEN & I HLDGS UNSP/ADR
BNAI - Brand Engagement Network Inc.
SLXN - Silexion Therapeutics Corp - Ordinary Shares
MNDO - MIND C.T.I. Ltd. - Ordinary Shares
CYCC - Cyclacel Pharmaceuticals, Inc.
GHRS - GH Research PLC - Ordinary Shares
SCZMF - SANTACRUZ SILVER MNG ORD
PALAF - PALADIN ENERGY LTD
NTOIY - NESTE OYJ UNSP/ADR
ENTA - Enanta Pharmaceuticals, Inc.
FJTSY - FUJITSU LTD UNSP/ADR
SGHT - Sight Sciences, Inc.
GLPG - Galapagos NV - American Depositary Shares
DOYU - DouYu International Holdings Limited - American Depositary Shares
LZM - Lifezone Metals Limited
ABBRF - ABRASILVER RESOURCE CORP
OBK - Origin Bancorp, Inc.
IBHE - iShares iBonds 2025 Term High Yield and Income ETF
VANI - Vivani Medical, Inc.
GITS - Global Interactive Technologies, Inc.
BRKCF - BARKSDALE RES CORP
EVLN - Morgan Stanley ETF Trust Eaton Vance Floating-Rate ETF
INFU - InfuSystems Holdings, Inc.
CNYA - iShares MSCI China A ETF
IMPP - Imperial Petroleum Inc. - Common Shares
FRST - Primis Financial Corp.
TBF - ProShares Short 20+ Year Treasury
SLVR - Sprott Silver Miners & Physical Silver ETF
AMBR - Amber International Holding Limited - American Depositary Shares
SKGR - SK Growth Opportunities Corporation
PBM - Psyence Biomedical Ltd. - Ordinary Shares
NESRW - National Energy Services Reunited Corp - Warrants
LSF - Laird Superfood, Inc.
OLCLY - ORIENTAL LAND CO LTD ADR
DFLI - Dragonfly Energy Holdings Corp
IBHH - iShares iBonds 2028 Term High Yield and Income ETF
AOMR - Angel Oak Mortgage REIT, Inc.
FLUX - Flux Power Holdings, Inc.
AMLIF - AMERICAN LITHIUM CORP ORD
GKPRF - GATEKEEPER SYSTEMS INC
VLTLF - VOLT LITHIUM CORP
ATNI - ATN International, Inc.
ULBI - Ultralife Corporation
JEQ - abrdn Japan Equity Fund, Inc.
NAOV - NanoVibronix, Inc.
SOMLY - SECOM CO LTD UNSP/ADR
FTHY - First Trust High Yield Opportunities 2027 Term Fund
MCHX - Marchex, Inc. - Class B
SMFNF - SUMITOMO MTSU FINCL GRP
OCX - Oncocyte Corporation
QVCGP - QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
CARK - The Advisors Inner Circle Fund II CastleArk Large Growth ETF
VRRCF - VR RESOURCES LTD ORD
NRRSF - NORSEMONT MINING INC
NPSCY - NIPPON STEEL CORP S/ADR
SQY - Tidal Trust II YieldMax SQ Option Income Strategy ETF
RSCF - REFLECT SCIENTIFIC INC
SCJ - iShares MSCI Japan Sm Cap
PILBF - PILBARA MINERALS LTD ORD
BRRLY - BARRY CALLE AG UNSP/ADR
WSBF - Waterstone Financial, Inc.
WPRT - Westport Fuel Systems Inc - Common Shares
AMQFF - ABITIBI METALS CORP
BRDCY - BRIDGESTONE CORP UNSP/ADR
KEQU - Kewaunee Scientific Corporation
GENC - Gencor Industries Inc.
ETCG - GRAYSCALE ETHRM CLSSIC TR
KSTR - KraneShares SSE STAR Market 50 Index ETF
MNSEF - MAGNIS ENERGY TECH LTD
UOVEY - UNITED OVRSEAS BK S/ADR
PSA-G - Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G
INTT - inTest Corporation
RAYJ - The Advisors' Inner Circle Fund III Rayliant SMDAM Japan Equity ETF
LUNA - Luna Innovations Incorporated
RMBI - Richmond Mutual Bancorporation, Inc.
AYTU - Aytu BioPharma, Inc.
DRAG - Roundhill China Dragons ETF
IMTCF - INTREPID METALS CORP
RANJY - RANDSTAD NV UNSP/ADR
DXJS - WisdomTree Japan Hedged SmallCap Equity Fund
SILC - Silicom Ltd - Ordinary Shares
PPIH - Perma-Pipe International Holdings, Inc.
YAAS - Youxin Technology Ltd - Class A Ordinary shares
AAIRF - AMERICAN AIRES INC
AHL-D - Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares
CHN - China Fund, Inc. (The)
NIKL - Sprott Nickel Miners ETF
PFRL - PGIM ETF Trust PGIM Floating Rate Income ETF
IPDN - Professional Diversity Network, Inc.
UTMD - Utah Medical Products, Inc.
VGDTF - VANGUARD FNDS JPN ETF
FGI - FGI Industries Ltd. - Ordinary Shares
WHG - Westwood Holdings Group Inc
PSA-K - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K
TOKE - Cambria Cannabis ETF
DTB - DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
SBFG - SB Financial Group, Inc.
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
TAIT - Taitron Components Incorporated - Class A
DMA - Destra Multi-Alternative Fund
SDSTW - Stardust Power Inc. - Warrant
LNGNF - LNG ENERGY GROUP CORP
DAVEW - Dave Inc. - Warrants
UNB - Union Bankshares, Inc.
TLPFY - TELEPERFORMANCE UNSP/ADR
ACR-D - ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock
FJP - First Trust Japan AlphaDEX Fund
PRTT - PROTECT PHARMS CORP
BRFH - Barfresh Food Group Inc.
PST - ProShares UltraShort Lehman 7-10 Year Treasury
LNNGY - LI NING CO LTD UNSP/ADR
EPRX - Eupraxia Pharmaceuticals Inc.
MANA - GRAYSCALE DECENTRALAND TR
SLNZ - TCW Senior Loan ETF
MITSY - MITSUI & CO LTD ADR
PTBRY - PT BANK NEGARA UNSP/ADR
CBNA - Chain Bridge Bancorp, Inc. Class A
SLNG - Stabilis Solutions, Inc.
RELIW - Reliance Global Group, Inc. - Series A Warrants
AGM-F - Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F
WHITF - WHITEHAVEN COAL LTD
SCZC - WEST COAST COMMTY BANCP
CGJTF - CARGOJET INC VARIABLE VTG
FHN-E - First Horizon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series E
VCICW - Vine Hill Capital Investment Corp. - Warrant
THKLY - THK CO LTD UNSP/ADR
PFLC - PACIFIC FINCL CORP
FLSW - Franklin FTSE Switzerland ETF
BKEM - BNY Mellon Emerging Markets Equity ETF
GHVNF - GOLDHAVEN RESOURCES CORP
IMSCF - ISHARES VII PLC MSCI JPN
EPIAF - EPIROC AKTIEBOLAG SH AK A
WEGRY - WEIR GROUP PLC SPNS/ADR
FMCCL - Federal Home Loan Mortgage Corporation Preferred Stock
DIFTY - DAITO TR CONSTR SP/ADR
RAYC - Rayliant Quantamental China Equity ETF
BML-G - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1)
LTHCF - LITHIUM IONIC CORP
PQDI - Principal Spectrum Tax-Advantaged Dividend Active ETF
BYFC - Broadway Financial Corporation - Class A
SHECF - SHIN-ETSU CHEMICAL CO LTD
JCHI - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active China ETF
DVQQ - WEBs Defined Volatility QQQ ETF
FNLIF - FIRST NATIONAL FINL CORP
GNENF - GANFENG LITHIUM GROUP CO
KALL - KraneShares MSCI All China Index ETF
Symbols Only...
International...
