Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
NKLA - Nikola Corporation
IEF - iShares 7-10 Year Treasury Bond ETF
GOVT - iShares U.S. Treasury Bond ETF
SPTI - SPDR Portfolio Intermediate Term Treasury ETF
IBO - Impact BioMedical, Inc.
VGIT - Vanguard Intermediate-Term Treasury ETF
ZAG.CAT - BMO AGGREGATE BD INDEX ETF UNIT
BSV - Vanguard Short-Term Bond ETF
BLND - Blend Labs, Inc. Class A
ZFL.CAT - BMO LONG FEDERAL BOND INDEX ET CAD UNITS
IEI - iShares 3-7 Year Treasury Bond ETF
SCHR - Schwab Intermediate-Term U.S. Treasury ETF
XBB.CAT - ISHARES CORE CDN UNIVERSE BD I UNIT
SCEC - Sterling Capital Enhanced Core Bond ETF
VAB.CAT - VANGUARD CDN AGGREGATE BD INDE TR UNIT
FIXD - First Trust TCW Opportunistic Fixed Income ETF
XGB.CAT - ISHARES CORE CDN GVT BD IDX ET UNIT
FTCB - First Trust Exchange-Traded Fund IV First Trust Core Investment Grade ETF
TOTL - SPDR DoubleLine Total Return Tactical ETF
XLB.CAT - ISHARES CORE CDN LONG TERM BD UNIT
HTB.CAT - GLOBAL X US 7-10 YR TREAS BD ETF SHARES
XCB.CAT - ISHARES CORE CDN CORP BD IDX UNIT
BSKT.CAT - MANULIFE SMART CORE BOND ETF COM UNIT
FLGV - Franklin U.S. Treasury Bond ETF
ZFM.CAT - BMO MID FED BD INDEX ETF CAD UNITS
LGOV - First Trust Long Duration Opportunities ETF
ZDB.CAT - BMO DISC BD INDEX ETF CAD UNITS
AIFU - AIX Inc. - American Depositary Shares
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
JBND - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Bond ETF
TCLB.CAT - TD CANADIAN LG TERM FEDERAL BD UNIT NEW
XTEN - BondBloxx ETF Trust BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
GVI - iShares Intermediate Government/Credit Bond ETF
TDB.CAT - TD CDN AGGREGATE BD INDEX ETF UNIT ETF
CIO - City Office REIT, Inc.
ZLC.CAT - BMO LONG CORPORATE BD INDEX ET CAD UNITS
TYD - Direxion Daily 10-Yr Treasury Bull 3x Shrs
STAK - STAK Inc. - Ordinary Shares
IBTK - iShares iBonds Dec 2030 Term Treasury ETF
ECXWW - ECARX Holdings Inc. - Warrants
IBTJ - iShares iBonds Dec 2029 Term Treasury ETF
COF-I - Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I of the Issuer
IBTL - iShares iBonds Dec 2031 Term Treasury ETF
XTLT.CAT - ISHARES 20 PLS YR US TSR BD ID UNIT
REOS - REOSTAR ENERGY CORP
IBTM - iShares iBonds Dec 2032 Term Treasury ETF
DXBG.CAT - DYNAMIC GLOBAL FIXED INCOME ETF UNIT
UTEN - US Treasury 10 Year Note ETF
ZAPP - Zapp Electric Vehicles Group Limited - Ordinary shares
DCU.CAT - DESJARDINS CDN UNIVERSE BD IND CAD UNHEDGED UN
ISHBF - ISHARES IV PLC ST ETF
LITB - LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares
ZPL.CAT - BMO LONG PROVINCIAL BD INDEX E CAD UNITS
MPAY.CAT - GLOBAL X MID TERM US TREAS PRE CLASS A UNITS
CMU - MFS Municipal Income Trust
SPAY.CAT - GLOBAL X SHORT TERM US TREAS P CLASS A UNITS
BNDW - Vanguard Total World Bond ETF
PMBS - PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund
UBND - VictoryShares Core Plus Intermediate Bond ETF
ZMP.CAT - BMO MID PROVINCIAL BD INDEX ET CAD UNITS
MKB.CAT - MACKENZIE CORE PLUS CDN FIXED CAD UNIT
NUBD - Nuveen ESG U.S. Aggregate Bond ETF
CLF.CAT - ISHARES 1-5 YR LADDERED GOVT COM UNIT
JHMB - John Hancock Mortgage-Backed Securities ETF
IBTO - iShares iBonds Dec 2033 Term Treasury ETF
TFJL - Innovator 20+ Year Treasury Bond 5 Floor ETF - July
ZIC.CAT - BMO MID TERM US IG CORP BD IND CAD UNITS
ZGB.CAT - BMO GOVT BD INDEX ETF CAD UNITS
DABS - DoubleLine ETF Trust DoubleLine Asset-Backed Securities ETF
VLB.CAT - VANGUARD CDN LONG TERM BD INDE ETF UNIT
LPAY.CAT - GLOBAL X LONG TERM US TREAS P CLASS A UNITS
QVCGB - QVC Group, Inc. - Series B
DBND - DoubleLine Opportunistic Core Bond ETF
SQY - Tidal Trust II YieldMax SQ Option Income Strategy ETF
XQB.CAT - ISHARES HIGH QUALITY CDN BD IN COM UNIT
CMBS - iShares CMBS Bond ETF
FIGB - Fidelity Investment Grade Bond ETF
BOND.B.CAT - EVOLVE ENHANCED YIELD BOND FD CAD UNHEDGED UNI
AYWWF - AYR WELLNESS INC WTS
GNMA - iShares GNMA Bond ETF
DOGZ - Dogness (International) Corporation - Class A
FLCP.CAT - FRANKLIN CANADIAN CORE PLUS BO UNIT
XSAB.CAT - ISHARES ESG AWARE CDN AGG BD UNIT
HPYT.B.CAT - HARVEST PREMIUM YIELD TREASURY UNIT CL B UNHED
UFIV - US Treasury 5 Year Note ETF
CROP.U.CAT - PURPOSE CREDIT OPPORTUNITS FD HEDGED UNIT
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
VGV.CAT - VANGUARD CDN GOVT BD INDEX ETF UNIT
CCBI.CAT - CIBC CANADIAN BOND INDEX ETF UNIT
GCEH - GLOBAL CLEAN ENGY HLDGS
SMBS - Schwab Strategic Trust Schwab Mortgage-Backed Securities ETF
RUQR.CAT - RBC TARGET 2029 U S CORP BD ET CAD UNITS
CAGG.CAT - CI CAN AGGREGATE BD INDEX ETF NON HEDGE UNIT
DXB.CAT - DYNAMIC ACTIVE TACTICAL BD ETF UNIT
MGOV - First Trust Exchange-Traded Fund IV First Trust Intermediate Government Opportunities ETF
MBSD - FlexShares Trust FlexShares Disciplined Duration MBS Index Fund
NSGCF - NORTHSTAR GOLD CORP
XAGG.U.CAT - ISHARES US AGRTE BD IDX ETF USD UNITS
BKUI - BNY Mellon Ultra Short Income ETF
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
DXYN - The Dixie Group, Inc.
FLSD.CAT - FRANKLIN BISSETT SHT DURTN BD UNIT
SF-D - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D
CUBD.CAT - CI GLOBAL UNCONSTRAINED BOND F ETF CAD SER UNT
OWNS - Quaker Investment Trust CCM Affordable Housing MBS ETF
FLWBF - FLOW BEVERAGE CRP SUB VTG
CORE.CAT - PIMCO CANADIAN CORE BOND FUND ETF SER UNIT
DEED - First Trust TCW Securitized Plus ETF
FCBD - The Advisors' Inner Circle Fund II Frontier Asset Core Bond ETF
QTLT.CAT - MACKENZIE US GOVT LNG BD INDX CAD UNITS
APTOF - APTOSE BIOSCIENCES INC
XRB.CAT - ISHARES CANADIAN REAL RETURN B UNIT
CRED.CAT - CI ALTERNATV INVST GRD CRDT FD ETF SERIES UNIT
FUSB - First US Bancshares, Inc.
BPRN - Princeton Bancorp, Inc.
NA - Nano Labs Ltd - Class A Ordinary Shares
COE - 51Talk Online Education Group American depositary shares, each representing 60 Class A ordinary shares
MNGPF - MAN GROUP PLC NEW
QBB.CAT - MACKENZIE CDN AGGREGATE BD IDX UNIT SER E
CGBI.CAT - CIBC GBL BD EX CDA IDX ETF CAD COM UNITS
MTGP - WisdomTree Mortgage Plus Bond Fund
GCBD.CAT - GUARDIAN CANADIAN BOND FUND ETF UNIT
SPTB - SPDR Series Trust SPDR Portfolio Treasury ETF
TUSB.CAT - TD SELECT U S SHORT TERM CORP UNIT
SAPLF - SYLVANIA PLATINUM LTD ORD
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
XFLB.CAT - ISHARES CR CDN 15 PLUS YR FED CAD UNIT
DXBC.CAT - DYNAMIC ACTIVE CAD BOND ETF UNITS
OZBKF - VALKEA RESOURCES CORP
RELIW - Reliance Global Group, Inc. - Series A Warrants
FCUB.CAT - FIDELITY CORE US BOND ETF UNIT SER L
AGG.CAT - EVOLVE CANADIAN AGGREGATE BOND UNHEDGED ETF
EFIX - First Trust Exchange-Traded Fund VIII First Trust TCW Emerging Markets Debt ETF
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
FGO.U.CAT - CI ENHANCED GOVT BOND ETF HGD USD COM UNIT
HXGCF - HEXAGON COMPOSITES ORD
XCBG.CAT - ISHARES ESG ADV CDN CRP BD IDX UNIT
USVN - US Treasury 7 Year Note ETF
NUSA - Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
LDRC - iShares Trust iShares iBonds 1-5 Year Corporate Ladder ETF
XAGG.CAT - ISHARES US AGRTE BD IDX ETF CAD UNITS
IBTQ - iShares iBonds Dec 2035 Term Treasury ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
RPSB.CAT - RBC PH&N SHORT TERM CDN BD ETF UNIT
NRSNW - NeuroSense Therapeutics Ltd. - Warrant
FPAS - FPA Short Duration Government ETF
TSIOF - 361 DEGREES INTL LTD
FNTTF - XR IMMERSIVE TECH INC
XSHU.U.CAT - ISHARES 1-5 YEAR US IG CORP BD USD UNIT
QUB.CAT - MACKENZIE US AGGREGATE BD IDX UNIT
ODOT - OSPREY POLKADOT TR UNIT
CIIHY - CITIC SECURITIES UNSP/ADR
CCNB - COASTAL CAROLINA BANC
QSB.CAT - MACKENZIE CDN SHORT TRM BD IDX UNIT SER E
KELYB - Kelly Services, Inc. - Class B
GLIV - GRAYSCALE LIVEPEER TR
LLDR - Global X Funds Global X Long-Term Treasury Ladder ETF
OAKV - OAK VIEW BANKSHARES INC
CLSPF - CANADIAN LIFE COS SPLT
DXR.CAT - DYNAMIC ACTIVE RETIREMENT INCM UNIT
MNMB - MERCHANTS & MARINE BNCORP
SYNB - Putnam ETF Trust Putnam BioRevolution ETF
GRO.CAT - FRANKLIN GROWTH ETF PORTFOLIO ETF SERIES UNITS
ILKAY - ILUKA RES LTD UNSP/ADR
Symbols Only...
