Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
WBS - Webster Financial Corporation
HST - Host Hotels & Resorts, Inc.
CX - Cemex SAB de CV Sponsored ADR
JUNS - Jupiter Neurosciences, Inc.
BRLS - Borealis Foods Inc. Class A
RIME - Algorhythm Holdings, Inc.
YAAS - Youxin Technology Limited Class A
LLY - Eli Lilly and Company
EOG - EOG Resources, Inc.
GEHC - GE Healthcare Technologies Inc.
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
SXTC - China Sxt Pharmaceuticals, Inc. Class A
AMBP - Ardagh Metal Packaging S.A
USFD - US Foods Holding Corp.
MOD - Modine Manufacturing Company
HOMB - Home BancShares, Inc.
HLMN - Hillman Solutions Corp.
PSIG - PS International Group Limited
SHAK - Shake Shack, Inc. Class A
HAE - Haemonetics Corporation
GIL - Gildan Activewear Inc.
ALGN - Align Technology, Inc.
ORKA - Oruka Therapeutics, Inc.
SHOO - Steven Madden, Ltd.
FOSL - Fossil Group, Inc.
RRR - Red Rock Resorts, Inc. Class A
DANOY - Danone SA Sponsored ADR
SWBI - Smith & Wesson Brands, Inc.
TRN - Trinity Industries, Inc.
CMTG - Claros Mortgage Trust, Inc.
FHTX - Foghorn Therapeutics, Inc.
OSUR - OraSure Technologies, Inc.
GP - GreenPower Motor Company Inc.
GFR.CAT - GREENFIRE RES LTD NEW COM SHS
LLYX - Defiance Daily Target 2X Long LLY ETF
RUSHA - Rush Enterprises, Inc. Class A
ADGM - Adagio Medical Holdings, Inc
HQ - Horizon Quantum Holdings Ltd. Class A
CNOB - ConnectOne Bancorp, Inc.
INDB - Independent Bank Corp.
HEI.A - HEICO Corporation Class A
ZYBT - Zhengye Biotechnology Holding Ltd. Class A
FXY - Invesco CurrencyShares Japanese Yen Trust
DBD - Diebold Nixdorf Inc
NX - Quanex Building Products Corporation
SSD - Simpson Manufacturing Co., Inc.
EGBN - Eagle Bancorp, Inc.
BOKF - BOK Financial Corporation
APOG - Apogee Enterprises, Inc.
LQDT - Liquidity Services, Inc.
MCFT - Mastercraft Boat Holdings, Inc.
DSCSY - Disco Corporation Unsponsored ADR
RGR - Sturm, Ruger & Company, Inc.
SCNI - Scinai Immunotherapeutics Ltd. Sponsored ADR
FLYT - Tradr 2X Long FLY Daily ETF
ANCTF - Alimentation Couche-Tard Inc.
YGTFF - Gold Terra Resource Corp.
BOLD - Boundless Bio Inc.
JAY.CAV - BLUE JAY GOLD CORP COM SHS
NEU - NewMarket Corporation
QSEGF - Quantum Secure Encryption Corp.
MRBK - Meridian Corporation
LLY.CAT - ELI LILLY & CO CDR ELI LILLY RE
TLGPY - Telstra Group Limited Shs Sponsored American Depository Share Repr 5 Shs
BORMF - Borealis Mining Company Limited
RMR - RMR Group, Inc. Class A
SUHJY - Sun Hung Kai Properties Limited Sponsored ADR
ELIL - Direxion Daily LLY Bull 2X ETF
NWHUF - Vital Infrastructure Property Trust
DCX - Digital Currency X Technology Inc. Class A
MPB - Mid Penn Bancorp, Inc.
TSGZF - TriStar Gold Inc.
DGRC.CAT - CI INVESTMENTS INC CDA QUA GROW ETF
IQMXW - IQM Quantum Computers Oyj - Warrants to purchase American Depositary Shares
ELOX - Eloxx Pharmaceuticals, Inc.
SUNS - Sunrise Realty Trust, Inc.
NLCP - NewLake Capital Partners, Inc.
ICU - SeaStar Medical Holding Corporation
NIKI - Niki BioSolutions, Inc.
BHST - BioHarvest Sciences, Inc.
TIGCF - Triumph Gold Corp.
NRXBF - Nurexone Biologic Inc
HOFT - Hooker Furnishings Corporation
IPKW - Invesco International BuyBack Achievers ETF
GLPEY - Galp Energia, SGPS S.A. Unsponsored ADR
SOTK - Sono-Tek Corporation
GCCFF - Golden Cariboo Resources Ltd.
OPXS - Optex Systems Holdings, Inc.
ASAPF - Aurora Spine Corp.
EFRTF - Nexus Industrial REIT
ULBI - Ultralife Corporation
VWAVW - VisionWave Holdings, Inc. - Warrant
PRTT - Protect Pharmaceutical Corporation
OWLS - OBOOK Holdings, Inc. Class A
LOHA - Roundhill HALO ETF
SMOT - VanEck Morningstar SMID Moat ETF
LAFAR - LaFayette Acquisition Corp. - Rights
CCEL - Cryo-Cell International, Inc.
PGZFF - Pan Global Resources Inc.
YQ - 17 Education & Technology Group, Inc. Unsponsored ADR
TACK - Fairlead Tactical Sector ETF
OTGLY - CD PROJEKT RED Spolka Akcyjna UnSp American Depositary Receipt Repr 1/4 Sh
OMVKY - OMV Aktiengesellschaft Sponsored ADR
XLO - Xilio Therapeutics Inc
PTRRY - Prio SA Unsponsored ADR
XTGRF - Xtra-Gold Resources Corp.
DBHL - Deep Isolation Nuclear, Inc.
WJXFF - Wajax Corporation
BSTU - Invesco BulletShares 2030 Treasury Bond ETF
AKO.B - Embotelladora Andina S.A. Sponsored ADR Pfd Class B
CDROW - Codere Online Luxembourg, S.A. - Warrants
DRUNF - DREAM Unlimited Corp. Class A
AIMDW - Ainos, Inc. - warrants
NTWOU - Newbury Street II Acquisition Corp - Unit
TRCY - Tri City Bankshares Corporation
DRMTY - Dr. Martens PLC Unsponsored ADR
AMEI - Amana Equity Income ETF
ICTEF - International Container Terminal Services, Inc.
CUT - Invesco MSCI Global Timber ETF
LTAX - Nomura Tax-Free USA ETF
TRUMF - Terumo Corporation
INTM - Invesco Intermediate Municipal ETF
DTCKF - Davis Commodities Limited Class A
CNQU.CAT - LONGPOINT ASSET MGMT INC. SAVVY 2X CDN ETF
SMTGF - SMA Solar Technology AG
Symbols Only...
