Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
RXT - Rackspace Technology, Inc.
BRX - Brixmor Property Group, Inc.
CNK - Cinemark Holdings, Inc.
PLNT - Planet Fitness, Inc. Class A
TRGP - Targa Resources Corp.
YETI - YETI Holdings, Inc.
WH - Wyndham Hotels & Resorts, Inc.
REG - Regency Centers Corporation
EXPI - eXp World Holdings, Inc.
SNN - Smith & Nephew plc Sponsored ADR
IART - Integra LifeSciences Holdings Corporation
RPGL - Republic Power Group Limited Class A
TSE - Trinseo PLC Ordinary Shares
HUBG - Hub Group, Inc. Class A
DTGI - Digerati Technologies, Inc.
TFSL - TFS Financial Corporation
OPRT - Oportun Financial Corp.
LNKS - Linkers Industries Limited Class A
CFR - Cullen/Frost Bankers, Inc.
AVNS - Avanos Medical, Inc.
POST - Post Holdings, Inc.
BDRY - Breakwave Dry Bulk Shipping ETF
VENU - Venu Holding Corporation
RBGLY - Reckitt Benckiser Group plc Sponsored ADR
HURN - Huron Consulting Group Inc.
IHG - InterContinental Hotels Group PLC Sponsored ADR
LNAI - Lunai Bioworks, Inc.
DORM - Dorman Products, Inc.
TDG - TransDigm Group Incorporated
NFBK - Northfield Bancorp, Inc.
GNIS - Genesis Holdings, Inc.
MHUBF - Minehub Technologies, Inc.
CLBK - Columbia Financial, Inc.
TPICQ - TPI Composites, Inc.
FIZZ - National Beverage Corp.
CBU - Community Financial System, Inc.
PEBO - Peoples Bancorp Inc.
HCWB - HCW Biologics, Inc.
BANF - BancFirst Corporation
PMCOF - Prospector Metals Corp
KCC.CAV - KINCORA COPPER LTD COM NEW 2025
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
CSV - Carriage Services Inc.
ESKYF - Eskay Mining Corp
CHR.CAT - CHORUS AVIATION INC COM VTG & VARI
QVCGP - QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
BHRB - Burke Herbert Financial Services Corp
WEF.CAT - WESTERN FST PRODS INC COM NEW
GRAN - Grande Group Limited Class A
BZDLF - Kincora Copper Limited
PIFYF - Pine Cliff Energy Ltd.
SNFCA - Security National Financial Corporation Class A
NOVTU - Novanta Inc. - Tangible Equity Units
RNR-G - RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1,000th interest in a share of 4.20% Series G Preference Shares
TNREF - Taranis Resources Inc.
GPJA - Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
RMBI - Richmond Mutual Bancorporation, Inc.
BGI.UN.CAT - BROOKFIELD INVESTMENT FUNDS GLOBAL INFRASTRU
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
NSCI - Nuveen Securitized Income ETF
CAHPF - Evolution Mining Limited
KHNGY - Kuehne & Nagel International AG Unsponsored ADR
RUQT.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2031 U.S.
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
WBS-F - Webster Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 5.25% Series F Non-Cumulative Perpetual Preferred Stock
GKAT - Scharf Global Opportunity ETF
BHM - Bluerock Homes Trust, Inc. Class A
CICOY - COSCO SHIPPING Holdings Co., Ltd. Unsponsored ADR Class H
DCOMG - Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034
DRETF - Dream Office Real Estate Investment Trust Class A
REFA - Columbia Research Enhanced International Equity ETF
MHLA - Maiden Holdings, Ltd. 6.625% Notes due 2046
KMFG - KEEMO FASHION GROUP LTD
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
MCHS - Matthews China Discovery Active ETF
PCG-B - Pacific Gas & Electric Co. 5 1/2% Preferred Stock
ICCB.CAT - INVESCO CANADA LTD CANADIAN CORE PL
CCNS.CAT - CIBC ASSET MANAGEMENT INC CONSERVATIVE FIX
ZTIP.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
MFUN.CAT - MANULIFE FUNDAMENTAL EQUITY FD ETF SER
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
JPSV - JPMorgan Active Small Cap Value ETF
CFNB - California First Leasing Corporation
RDOG - ALPS REIT Dividend Dogs ETF
SAUHF - Straumann Holding AG
ELSE - Electro-Sensors, Inc.
TAXM - BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents
AVIFY - Advanced Info Service Public Co., Ltd. Sponsored ADR
CSXXY - CAR Group Limited Unsponsored ADR
TPLS - Thornburg Core Plus Bond ETF
SAEYY - Redcare Pharmacy N.V. Unsponsored ADR
DCCPY - DCC Plc Unsponsored ADR
CODGF - Compagnie de Saint-Gobain SA
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
KDVD - Keeley Dividend ETF
WILYY - Demant A/S Unsponsored ADR
EUDV - ProShares MSCI Europe Dividend Growers ETF
ZGRN.CAT - BMO ASSET MANAGEMENT INC. MSCI ACWI PARIS
AZTD - Aztlan Global Stock Selection DM SMID ETF
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
AFRAF - Air France-KLM SA
Symbols Only...
