Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
DQJCF - Pan Pacific International Holdings Corporation
OBYCF - Obayashi Corporation
STLJF - Stella-Jones Inc.
TMNS - T. Rowe Price Short Municipal Income ETF
ISHFF - ISHARES IV PLC ETF USD
SWDBF - Swedbank AB Class A
PALD - Direxion Daily PANW Bear 1X ETF
NSKFF - Kongsberg Gruppen ASA
ISVFF - ISHARES V PLC S&P 500
TSPCF - CLEANAWAY WASTE MGMT LTD
TCLAF - Transcontinental Inc. Class A
TMH - Toyota Motor Corporation ADRhedged
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
AGFMF - AGF Management Limited Class B
RHUHF - Richelieu Hardware Ltd
GDQMF - Goldquest Mining Corp.
CSCS - Direxion Daily CSCO Bear 1X ETF
ELEEF - Element Fleet Management Corporation
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
RMME - Rareview Government Money Market ETF
EMLAF - Empire Co Ltd Class A
ISRHF - ISHARES V PLC S&P ENERGY
STMGF - Stamper Oil & Gas Corp
SVNLF - Svenska Handelsbanken AB Class A
LGHT - Langar Global HealthTech ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
KTYCF - Kits Eyecare Ltd.
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
IRESF - ISHARES CORE FTSE 100 ETF
MDEV - First Trust Indxx Medical Devices ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
PCRB - Putnam ESG Core Bond ETF
JVTSF - Juventus Football Club S.p.A.
NNWWF - North West Company Inc.
AETHF - Aether Global Innovations Corp.
DTEGF - Deutsche Telekom AG
CCDBF - CCL Industries Inc. Class B
MULT - Franklin Multisector Income ETF
BCKIF - Babcock International Group PLC
SEMHF - Siemens Healthineers AG
QQDN - ProShares UltraShort QQQ Mega
SVAUF - StorageVault Canada Inc.
CDBMF - Cordoba Minerals Corp.
VRGFF - VANGUARD FUNDS UST ETF
REW - ProShares UltraShort Technology
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
TRRVF - TerraVest Industries, Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
UZAPF - Flughafen Zurich AG
BEEZ - Honeytree U.S. Equity ETF
USVN - US Treasury 7 Year Note ETF
EASY - Liberty One Defensive Dividend Growth ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
GTOC - Invesco Core Fixed Income ETF
MSDD - GraniteShares 2x Short MSTR Daily ETF
WFSTF - Western Forest Products Inc.
AGRPY - Absa Group Limited Sponsored ADR
ASGTF - Altus Group Limited
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
DGIPF - DigiPlus Interactive Corp
WZRD - Opportunistic Trader ETF
CZMWF - Carl Zeiss Meditec AG
WEGYF - Westbridge Renewable Energy Corp
NCPCF - Nickel Creek Platinum Corp.
POWA - Invesco Bloomberg Pricing Power ETF
ACOPF - a2 Milk Company Limited
PREIF - Precipitate Gold Corp.
TNIEF - tonies SE Class A
LBLCF - Loblaw Companies Limited
CTYMF - Catalyst Metals Limited
SHERF - Sherritt International Corporation
QNTPF - XtalPi Holdings Limited
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
ORLG - Leverage Shares 2X Long ORLY Daily ETF
TGONF - Tetragon Financial Group Limited
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
OAKG - Oakmark Global Large Cap ETF
IPMLF - Imperial Metals Corporation
FXG - First Trust Cons. Staples AlphaDEX
PAWZ - ProShares Pet Care ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
RIGMF - Ridgestone Mining, Inc.
IMBBF - Imperial Brands PLC
QCMD - Direxion Daily QCOM Bear 1X ETF
CGNMF - CGN Mining Co. Ltd.
EIFZF - Exchange Income Corporation
CRRSF - Cirrus Aircraft Limited
WEGRY - Weir Group PLC Sponsored ADR
BMED - iShares Health Innovation Active ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
EEV - ProShares UltraShort MSCI Emerging Markets
APHU - ETF Opportunities Trust
TMRAY - TOMRA Systems ASA Sponsored ADR
MYY - ProShares Short MidCap400
PZRIF - Pizza Pizza Royalty Corp.
FBYY - GraniteShares YieldBOOST META ETF
HLNFF - High Liner Foods Incorporated
IMPUF - Impala Platinum Holdings Limited
DTGHF - Daimler Truck Holding AG
AEOXF - Aeroports de Paris
DKUP - T-REX 2X Long DKNG Daily Target ETF
LMTL - Direxion Daily LMT Bull 2X ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
KPELY - Keppel Ltd. Sponsored ADR
LEFUF - Leon's Furniture Limited
GIG - GigCapital7 Corp Class A
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
PIFI - ClearShares Piton Intermediate Fixed income ETF
MEQYF - Mainstreet Equity Corp.
UTRE - US Treasury 3 Year Note ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
RXL - ProShares Ultra Health Care
BPHLY - Bank of the Philippine Islands Unsponsored ADR
SONVF - Sonova Holding AG
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
CHSN - Chanson International Holding Class A
NBPVF - NB PRIVATE EQUITY PRTNRS
PUMXF - Puma Exploration Inc.
HRSHF - Haier Smart Home Co., Ltd. Class H
QNTQY - QinetiQ Group plc Unsponsored ADR
CRUCF - Colibri Resource Corporation
TRRSF - Trisura Group Ltd.
ISHBF - ISHARES IV PLC ST ETF
TWODF - Taylor Wimpey plc
SFES - Safeguard Scientifics, Inc.
KBXFF - Kobrea Exploration Corp.
UTWY - US Treasury 20 Year Bond ETF
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
SNCAF - Atkinsrealis Group Inc.
TSIC - Truth Social American Icons ETF
WDGF - WisdomTree Global Defense Fund
SFGRF - Sony Financial Group Inc.
IRVH - Global X Interest Rate Volatility & Inflation Hedge ETF
DIVL - Madison Dividend Value ETF
APAD - A Paradise Acquisition Corp. - Class A Ordinary Shares
BOWFF - Boardwalk Real Estate Investment Trust
NUG - Leverage Shares 2X Long NU Daily ETF
UFIV - US Treasury 5 Year Note ETF
CHEOY - Cochlear Limited Unsponsored ADR
MURMF - Murchison Minerals Ltd
STSM - Defiance Daily Target 2X Short TSM ETF
MYCL - State Street My2032 Corporate Bond ETF
ZNZNF - Zinzino AB Class B
CLSZ - Investment Managers Series Trust II
BKNU - T-REX 2X Long BKNG Daily Target ETF
TSYW - Roundhill Treasury Bond WeeklyPay ETF
MYCM - State Street My2033 Corporate Bond ETF
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
MYCO - State Street My2035 Corporate Bond ETF
PHXHF - PHX Energy Services Corp.
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
JDOC - JPMorgan Healthcare Leaders ETF
RSPD - Invesco S&P 500 Equal Weight Consumer Discretionary ETF
QQXT - First Trust NASDAQ-100 Ex-Technology Sector Index Fund
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
TSMZ - Direxion Daily TSM Bear 1X ETF
HUSIF - Nicola Mining Inc.
SPTB - State Street SPDR Portfolio Treasury ETF
BBYY - GraniteShares YieldBOOST BABA ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
LIFT - LifeX 2028 Income Bucket ETF
MZZ - ProShares UltraShort MidCap400
ISRLF - Israel Acquisitions Corp. Class A
ISVIF - ISHARES VII PLC 7 10Y GVT
SHRT - Gotham Short Strategies ETF
HZNOF - Dexterra Group, Inc.
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
CHDRY - Christian Dior SE Unsponsored ADR
IEDI - iShares U.S. Consumer Focused ETF
PLSDF - Pulse Seismic Inc.
BAMXF - Bayerische Motoren Werke AG
CFPZF - Canfor Corporation
CPNFF - Euro Sun Mining Inc.
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
SQNNY - Square Enix Holdings Co., Ltd. Unsponsored ADR
NEMKY - Nemetschek SE Unsponsored ADR
TRUMF - Terumo Corporation
CAMZF - Camino Minerals Corporation
CMGG - Leverage Shares 2X Long CMG Daily ETF
SLVNF - Solvonis Therapeutics Plc
FTDS - First Trust Dividend Strength ETF
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
SDD - ProShares UltraShort SmallCap600
GMEY - YieldMax GME Option Income Strategy ETF
SHEH - Shell plc ADRhedged
CFWFF - Calfrac Well Services Ltd.
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
ISRPF - ISHARES PLC RES NL ORD
LMRMF - Lomiko Metals Inc.
JRONY - Jeronimo Martins, SGPS S.A. Unsponsored ADR
TAXT - Northern Trust Tax-Exempt Bond ETF
PRBZF - Premium Brands Holdings Corporation
TKGBY - Turkiye Garanti Bankasi Anonim Sirketi Sponsored ADR
NFLW - Roundhill NFLX WeeklyPay ETF
EUM - ProShares Short MSCI Emerging Markets
MUSQ - MUSQ Global Music Industry Index ETF
SAGGF - Sterling Metals Corp.
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
NBMFF - NEO Battery Materials Ltd
BCKIY - Babcock International Group PLC Unsponsored ADR
Symbols Only...
International...
