Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ELFIF - E L FINANCIAL LTD
QRNNF - AURIZON HOLDINGS LTD
RYLPF - ROYAL PHILLIPS NV ORD
ISZXF - ISHARES VII PLC 3-7 TR BD
ISVFF - ISHARES V PLC S&P 500
JBARF - JULIUS BAER GRUPPE NAMEN
NUMI - NuShares ETF Trust Nuveen Municipal Income ETF
ISRHF - ISHARES V PLC S&P ENERGY
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CXRN - Listed Funds Trust Teucrium 2x Daily Corn ETF
HMNTY - HEMNET GROUP AB UNSP/ADR
VLVOF - VOLVO CAR AB SH AK
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
MUD - Direxion Daily MU Bear 1X Shares
ZWZZT - NASDAQ TEST STOCK
ISHBF - ISHARES IV PLC ST ETF
FRRPF - FIERA CAP CORP A SUB VTG
SKHSF - SEKISUI HOUSE LTD
IMPPF - INVESCO MKTS II ETF ACC
APNHY - ASPEN PHARMACRE HL UN/ADR
AMDD - Direxion Daily AMD Bear 1X Shares
GEND - Spinnaker ETF Series Genter Capital Dividend Income ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
EFZ - ProShares Short MSCI EAFE
MNTL - Tema Neuroscience and Mental Health ETF
APCOF - AMERICAN CRITICAL MINERAL
ARESF - ARTIS RL EST I/T TR UT
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
DTZNY - DOTZ NANO LTD S/ADR
FLSA - Franklin FTSE Saudi Arabia ETF
SETH - ProShares Short Ether ETF
MYY - ProShares Short MidCap400
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
PUTD - Cboe Validus S&P 500 Dynamic PutWrite Index ETF
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
MZZ - ProShares UltraShort MidCap400
SSLCF - SIMPLY SOLVENTLESS CNCTRT
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
USVN - US Treasury 7 Year Note ETF
FRGGF - FORGE RESOURCES CORP
SDD - ProShares UltraShort SmallCap600
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
GWLLY - GREAT WALL MOTOR CO ADR
VETZ - Tidal ETF Trust Academy Veteran Impact ETF
UTWY - US Treasury 20 Year Bond ETF
VFORF - VERTICALSCOPE HLDGS INC
KGTHY - KRUNGTHAI CARP UNSP/ADR
REW - ProShares UltraShort Technology
UTHY - US Treasury 30 Year Bond ETF
RMNY - Tidal Trust III Rockefeller New York Municipal Bond ETF
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
EUM - ProShares Short MSCI Emerging Markets
GUSA - Goldman Sachs ETF Trust II Goldman Sachs MarketBeta U.S. 1000 Equity ETF
UTRE - US Treasury 3 Year Note ETF
QDCC - Global X Funds Global X S&P 500 Quality Dividend Covered Call ETF
AMDS - GraniteShares 1x Short AMD Daily ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
SMDD - UltraPro Short MidCap400
SONG - MUSIC LICENSING INC
BYDGF - BOYD GROUP SVCS INC
HART - NYLI Healthy Hearts ETF
NCPB - Nuveen Core Plus Bond ETF
UFIV - US Treasury 5 Year Note ETF
PLGGF - ENERGY PLUG TECH CORP
EEV - ProShares UltraShort MSCI Emerging Markets
MSFD - Direxion Daily MSFT Bear 1X Shares
EFU - ProShares UltraShort MSCI EAFE
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
HTAX - Macquarie ETF Trust Macquarie National High-Yield Municipal Bond ETF
LTCEF - LOTUS CREEK EXPL INC
LOVFF - CANNARA BIOTECH INC
BUJA - Bukit Jalil Global Acquisition 1 Ltd. - Ordinary Shares
SPTB - SPDR Series Trust SPDR Portfolio Treasury ETF
FXG - First Trust Cons. Staples AlphaDEX
GPHBF - G6 MATERIALS CORP
GTIP - Goldman Sachs Access Inflation Protected USD Bond ETF
ITIC - Investors Title Company
INCZY - INCITEC PIVOT LTD S/ADR
SIJ - ProShares UltraShort Industrials
NHYM - NuShares ETF Trust Nuveen High Yield Municipal Income ETF
GNLN - Greenlane Holdings, Inc. - Class A
SEF - ProShares Short Financials
BZQ - ProShares UltraShort MSCI Brazil Capped
AFFL - AFFILIATED RES CORP
WABF - Western Asset Bond ETF
RXL - ProShares Ultra Health Care
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
SOUB - SOUTHPOINT BANCSHARES INC
PLRZ - Polyrizon Ltd. - Ordinary Shares
RSBY - Return Stacked Bonds & Futures Yield ETF
CMDXF - COMPUTER MODELLING GRP
ARLUF - ARISTOCRAT LEISURE ORD
AVIE - American Century ETF Trust Avantis Inflation Focused Equity ETF
BBXIA - BBX CAPITAL INC A
FDMIF - FOUNDERS METALS INC
AVS - Direxion Daily AVGO Bear 1X Shares
FTXG - First Trust Nasdaq Food & Beverage ETF
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
ONGRF - ONGOLD RESOURCES LTD
PNRG - PrimeEnergy Resources Corporation
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
NBMFF - NEO BATTERY MATLS LTD
XTWO - BondBloxx ETF Trust BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
BRCTF - BIOARCTIC AB AK B
SBB - ProShares Short SmallCap600
MAGG - Madison ETFs Trust Madison Aggregate Bond ETF
MULN - Mullen Automotive, Inc.
EWV - ProShares UltraShort MSCI Japan
SECR - NYLI MacKay Securitized Income ETF
IBGA - iShares iBonds Dec 2044 Term Treasury ETF
IHSFF - ISHARES $ TIPS UCIT ETF
TFJL - Innovator 20+ Year Treasury Bond 5 Floor ETF - July
BAMB - Brookstone Intermediate Bond ETF
BYDIY - BYD ELECTRNC INT UNSP/ADR
RTNTF - RIO TINTO LTD AUD2 ORD
YQQQ - YieldMax Short N100 Option Income Strategy ETF
PCRB - Putnam ETF Trust Putnam ESG Core Bond ETF
ZTWO - F/m 2-Year Investment Grade Corporate Bond ETF
YUEIY - YUE YUEN INDL UNSP/ADR
LTTI - First Trust Exchange-Traded Fund IV FT Vest 20+ Year Treasury & Target Income ETF
MBXBF - MICROBIX BIOSYSTEMS INC
INCC - INTL CONSOL COS INC
SKF - ProShares UltraShort Financials
STSBF - SOUTH STAR BTTEY METALS
WNTR - Tidal Trust II YieldMax MSTR Short Option Income Strategy ETF
CHDRY - CHRISTIAN DIOR SE UNS/ADR
LDDR - LifeX 2035 Term Income ETF
AFIX - Allspring Exchange-Traded Funds Trust Allspring Broad Market Core Bond ETF
MBBC - Marathon Bancorp, Inc.
IBTP - iShares iBonds Dec 2034 Term Treasury ETF
FLYD - Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN
MCIC - MULTICORP INTL INC
NCTKY - NABTESCO CORP ADR
RKUNF - RAKUTEN GROUP INC
AGGZF - AG GROWTH INTL INC
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
CUBXF - CUBICFARM SYS CORP
EPV - ProShares UltraShort FTSE Europe ETF
TSYY - GraniteShares YieldBOOST TSLA ETF
RAFI - REGENCY AFFILIATES INC
SMSEY - SAMSONITE INTL UNSP/ADR
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
XTEN - BondBloxx ETF Trust BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
KNBIF - KANE BIOTECH INC ORD
HDGE - Ranger Equity Bear Bear ETF
EUO - ProShares UltraShort Euro
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
SCC - ProShares UltraShort Consumer Discretionary
AGM.A - Federal Agricultural Mortgage Corporation
YXI - ProShares Short FTSE China 50
ETHD - ProShares Trust ProShares UltraShort Ether ETF
EVKIY - EVONIK INDS AG UNSP/ADR
ELUXY - AB ELECTROLUX B S/ADR
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
CATF - American Century ETF Trust American Century California Municipal Bond ETF
TOPPY - TOPPAN HLDGS S/ADR
SMBS - Schwab Strategic Trust Schwab Mortgage-Backed Securities ETF
AAPW - Roundhill AAPL WeeklyPay ETF
MGROF - MUSTGROW BIOLOGICS CORP
SPLP-A - Steel Partners Holdings LP 6.0% Series A Preferred Units, no par value
METD - Direxion Daily META Bear 1X Shares
FXP - ProShares Ultrashort FTSE China 50
COKE - Coca-Cola Consolidated, Inc.
CAOVY - CHINA OVERSEAS L&I UN/ADR
IBII - iShares Trust iShares iBonds Oct 2032 Term TIPS ETF
LUCRF - LUCARA DIAMOND CORP
WLYB - John Wiley & Sons, Inc.
SSG - ProShares UltraShort Semiconductors
SWZ - Total Return Securities Fund
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
BYDIF - BYD ELECTRONIC INTL CO
PWS - Pacer WealthShield ETF
ISTXF - ISHARES US TREAS BD UCIT
CLZNY - CLARIANT AG UNSP/ADR
BPH - Precidian ETFs Trust BP plc ADRhedged
TLTP - Amplify Bloomberg U.S. Treasury 12% Premium Income ETF
GMINF - G MINING VENTURES CRP NEW
IBTO - iShares iBonds Dec 2033 Term Treasury ETF
GCAL - Goldman Sachs ETF Trust Goldman Sachs Dynamic California Municipal Income ETF
SMN - ProShares UltraShort Materials
EMTY - ProShares Decline of the Retail Store ETF
GGM - Northern Lights Fund Trust II GGM Macro Alignment ETF
PYNKF - PERIMETER MED IMAGING AI
GGLS - Direxion Daily GOOGL Bear 1X Shares
PTHRF - PANTHEON RES PLC ORD
CRDT - Simplify Exchange Traded Funds Simplify Opportunistic Income ETF
MEJHY - MEIJI HOLDINGS UNSP/ADR
THUPY - THULE GROUP AB UNSP/ADR
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
CRNCY - CAPRICORN ENRGY U/ADR
IBIH - iShares Trust iShares iBonds Oct 2031 Term TIPS ETF
GWAYF - GREENWAY GRENHSE CANNABIS
KCLI - KANSAS CITY LIFE INS NEW
EVYM - Eaton Vance High Income Municipal ETF
CVCO - Cavco Industries, Inc.
TTSRF - TARTISAN NICKEL CORP
AILLP - AMEREN ILLINOIS 4 PFD
AXDX - Accelerate Diagnostics, Inc.
GFGSF - GFG RESOURCES INC
TYCMY - TINGYI CYMN IS HDGS U/ADR
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
FLGV - Franklin U.S. Treasury Bond ETF
TLTI - NEOS Enhanced Income 20+ Year Treasury Bond ETF
GMPXF - RF CAPITAL GROUP INC
ZLNDY - ZALANDO SE UNSP/ADR
Symbols Only...
International...
