Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
VGRDF - VANGUARD FNDS PLC EU ETF
IVVPF - ISHARES VII PLC ETF IEON
ISRUF - ISHARES V PLC EX TRDED FD
IDOWF - ISHARES VII PLC DJI ETF
ISVBF - ISHARES IV PLC CHINA ETF
BLKXF - ISHARES IV PLC MSC US ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
XMTIF - iShares Vii Plc Exchange Trade
BDGIF - Badger Infrastructure Solutions Ltd
ISVYF - ISHARES VII PLC EMU ETF
ISHOF - ISHARES III PLC SHS
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
MTRA - Invesco International Growth Focus ETF
VGFPF - VANGUARD FNDS S&P ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
IUQFF - ISHARES IV PLC EDG MS ETF
QQJG - Invesco Exchange-Traded Fund Trust II
CSTK - Invesco Comstock Contrarian Equity ETF
IRRRF - ISHARES III PLC CORE ETF
PPIE - Putnam PanAgora ESG International Equity ETF
CODGF - Compagnie de Saint-Gobain SA
PWQQF - INVESCO MKTS III PLC ETF
VFEAF - VANGUARD FUNDS EM MK ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
VNGLF - VANGUARD FNDS PLC EUR ETF
ASLV - Allspring Special Large Value ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
OAKG - Oakmark Global Large Cap ETF
ISMCF - ISHARES MSCI US UCITS ETF
IAFNF - iA Financial Corporation Inc.
SSDRF - SSGA SPDR ETFS EUROPE I
PLDR - Putnam Sustainable Leaders ETF
APYRF - Allied Properties Real Estate Investment Trust
JBARF - Julius Baer Gruppe AG
LMTS - Direxion Daily LMT Bear 1X ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
TAX - Cambria Tax Aware ETF
IIQPF - ISHARES IV PLC EDGE MSCI
XRPK - T-REX 2X Long XRP Daily Target ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
TFNS - T. Rowe Price Financials ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
KIGRY - KION GROUP AG Unsponsored ADR
RND - First Trust Bloomberg R&D Leaders ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
BNCDY - Banca Mediolanum SpA Unsponsored ADR
IHSRF - ISHARES VI S&P 500 ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
LCLG - Logan Capital Broad Innovative Growth ETF
ISVTF - ISHARES IV PLC USA ETF
PCRB - Putnam ESG Core Bond ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
XTMWF - XTRACKERS MSCI WRLD EX
NBDS - Neuberger Disrupters ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
NITE - The Nightview Fund NITE
XCLR - Global X S&P 500 Collar 95-110 ETF
SOLC - Canary Marinade Solana ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
HBTC - Fortuna Hedged Bitcoin ETF
SNLRF - Sanlorenzo S.p.A.
ZLDPF - Zealand Pharma A/S
IFCZF - Intact Financial Corporation
CVOSF - Coveo Solutions, Inc.
SEMHF - Siemens Healthineers AG
CSXXY - CAR Group Limited Unsponsored ADR
ARLUF - Aristocrat Leisure Limited
DIVE - Dana Concentrated Dividend ETF
CONX - Direxion Daily COIN Bull 2X ETF
XNAQF - XTRACKERS IE 100 1C
MZHOF - Mizuho Financial Group, Inc.
MDPL - Monarch Dividend Plus Index ETF
JVTSF - Juventus Football Club S.p.A.
USCA - Xtrackers MSCI USA Climate Action Equity ETF
XLFI - State Street Financial Select Sector SPDR Premium Income ETF
ALIL - Argent Focused Small Cap ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
CPTFF - XTRACKERS IE PLC ETF
SOLX - T-REX 2X Long SOL Daily Target ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
BZZUY - Buzzi SpA Unsponsored ADR
XITK - State Street SPDR FactSet Innovative Technology ETF
SDMHF - Sartorius Stedim Biotech SA
POWA - Invesco Bloomberg Pricing Power ETF
KTYCF - Kits Eyecare Ltd.
MVPL - Miller Value Partners Leverage ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
SEURF - SSGA SPDR ETFS EU 500
INVN - Alger Russell Innovation ETF
RCLO - Reckoner BBB-B CLO ETF
NXTI - Simplify Next Intangible Core Index ETF
HOMZ - Hoya Capital Housing ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
PRLPF - Propel Holdings, Inc.
MAVF - Matrix Advisors Value ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
TOGA - Managed Portfolio Series Tremblant Global ETF
BUYZ - Franklin Disruptive Commerce ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
DFTT - DF Tactical 30 ETF
JETU - MAX Airlines 3X Leveraged ETNs
ATDRF - Autotrader Group PLC
XOMZ - Direxion Daily XOM Bear 1X Shares
PEZ - Invesco DWA Consumer Cyclicals Momentum ETF
BTRN - Global X Bitcoin Trend Strategy ETF
BASV - Brown Advisory Sustainable Value ETF
HIDV - AB US High Dividend ETF
CLOD - Themes Cloud Computing ETF
VFUUF - VANGUARD FUNDS NO ETF
ELEEF - Element Fleet Management Corporation
BUYO - KraneShares Man Buyout Beta Index ETF
LGRO - Level Four Large Cap Growth Active ETF
OOSB - One One S&P 500 and Bitcoin ETF
TRRVF - TerraVest Industries, Inc.
MUSQ - MUSQ Global Music Industry Index ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
IETH - Bitwise Ethereum Option Income Strategy ETF
UNHW - Roundhill UNH WeeklyPay ETF
IRSIF - ISHARES IV FALLEN ANGELS
DRUP - GraniteShares Nasdaq Select Disruptors ETF
IITSF - Intesa Sanpaolo S.p.A.
IQSU - IQ Candriam ESG US Equity ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
AOTS - AOT Software Platform ETF
JULZ - TrueShares Structured Outcome (July) ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
PSCI - Invesco S&P SmallCap Industrials ETF
MDEV - First Trust Indxx Medical Devices ETF
DVLU - First Trust Dorsey Wright Momentum & Value ETF
FTCE - First Trust New Constructs Core Earnings Leaders ETF
UBEW - Roundhill UBER WeeklyPay ETF
PSCF - Invesco S&P SmallCap Financials ETF
SEMG - Suncoast Select Growth ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
RCRRF - Recruit Holdings Co., Ltd.
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
RSMV - Relative Strength Managed Volatility Strategy ETF
CAS - Simplify China A Shares PLUS Income ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
BPHLY - Bank of the Philippine Islands Unsponsored ADR
SOLM - Amplify Solana 3% Monthly Option Income ETF
FRDU - Direxion Daily F Bull 2X ETF
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
XDAT - Franklin Exponential Data ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
AUGZ - TrueShares Structured Outcome (August) ETF
DESK - VanEck Office and Commercial REIT ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
MRVSY - Minerva S.A. Sponsored ADR
MDCKF - CHAPTERS Group AG
DDIV - First Trust Dorsey Wright Momentum & Dividend ETF
PFI - Invesco DWA Financial Momentum ETF
ABIG - Argent Large Cap ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
TGONF - Tetragon Financial Group Limited
CPLCF - ISHARES MSCI USA S/C UCIT
BRNY - Burney U.S. Factor Rotation ETF
SMCO - Hilton Small-MidCap Opportunity ETF
FSGS - First Trust SMID Growth Strength ETF
TRIO - MC Trio Equity Buffered ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
SYAXF - Elevra Lithium Limited
QSOL - Invesco Galaxy Solana ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
LGHT - Langar Global HealthTech ETF
CBTTF - Cathedra Bitcoin Inc
IWFG - NYLI Winslow Focused Large Cap Growth ETF
BBYY - GraniteShares YieldBOOST BABA ETF
TENM - iShares Large Cap 10% Target Buffer Mar ETF
SXQG - ETC 6 Meridian Quality Growth ETF
JDVL - John Hancock Disciplined Value Select ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
CIAFF - Champion Iron Ltd.
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
MMID - MFS Active Mid Cap ETF
PSET - Principal Quality ETF
PCLG - Polen Focus Growth ETF
UCC - ProShares Ultra Consumer Services
LRCU - Tradr 2X Long LRCX Daily ETF
BNGE - First Trust Exchange-Traded Fund VI
XRLX - FundX Conservative ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
RNA - Avidity Biosciences, Inc.
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
ISVVF - ISHARES V PLC MSCI ACWI
IPOAF - Industrias Penoles SAB de CV
BPAY - iShares FinTech Active ETF
ISAPF - ISHARES PLC AC PTG ETF
GTOC - Invesco Core Fixed Income ETF
BBVXF - Banco Bilbao Vizcaya Argentaria, S.A.
PCR - Simplify VettaFi Private Credit Strategy ETF
PGPHF - Partners Group Holding AG
NUG - Leverage Shares 2X Long NU Daily ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
VIPRF - Silver Viper Minerals Corp.
DEFI - Hashdex Bitcoin ETF
FNMFM - Federal National Mortgage Association Preferred Series E
HMYY - GraniteShares YieldBoost HIMS ETF
BLCR - iShares Large Cap Core Active ETF
HTEC - Robo Global Healthcare Technology and Innovation ETF
AEOXF - Aeroports de Paris
CWII - REX CRWV Growth & Income ETF
TGRW - T. Rowe Price Growth Stock ETF
PGRO - Putnam Focused Large Cap Growth ETF
SVIIF - SPRING VALLEY ACQ II A
RFV - Invesco S&P Midcap 400 Pure Value ETF
BABAF - Alibaba Group Holding Limited
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
SIZE - iShares MSCI USA Size Factor ETF
Symbols Only...
International...
