Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ARMH - Arm Holdings PLC ADRhedged
BTRN - Global X Bitcoin Trend Strategy ETF
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
ISSZF - ISHARES V PLC S&P UTL ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
SFTBF - SoftBank Group Corp.
MSTQ - LHA Market State Tactical Q ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
EMLAF - Empire Co Ltd Class A
REMYF - Remy Cointreau SA
CRNG - CorEnergy Infrastructure Trust, Inc.
PPIE - Putnam PanAgora ESG International Equity ETF
GTOC - Invesco Core Fixed Income ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
HBTC - Fortuna Hedged Bitcoin Fund
XTR - Global X S&P 500 Tail Risk ETF
BOEUF - BONESUPPORT HOLDING AB
NULC - Nuveen ESG Large-Cap ETF
JULZ - TrueShares Structured Outcome (July) ETF
SNLRF - Sanlorenzo S.p.A.
QTR - Global X NASDAQ 100 Tail Risk ETF
CSXXY - CAR Group Limited Unsponsored ADR
ARLUF - Aristocrat Leisure Limited
KCAI - KraneShares China Alpha Index ETF
ITOCF - Itochu Corporation
WUGI - AXS Esoterica NextG Economy ETF
ATDRF - Auto Trader Group PLC
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
CMPGF - Compass Group PLC
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
XFLX - FundX Flexible ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
BTF - CoinShares Bitcoin and Ether ETF
TRIO - MC Trio Equity Buffered ETF
STHRF - Strathcona Resources Ltd.
BOED - Direxion Daily BA Bear 1X Shares
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CPXWF - Capital Power Corporation
CODGF - Compagnie de Saint-Gobain SA
AGGZF - Ag Growth International Inc.
MNTHY - Minth Group Limited Unsponsored ADR
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
PMCUF - Pro Medicus, Ltd.
EMPB - Efficient Market Portfolio Plus ETF
CHRRF - Chorus Aviation Inc.
KBAB - KraneShares 2x Long BABA Daily ETF
DESK - VanEck Office and Commercial REIT ETF
OSCUF - Japan Exchange Group, Inc.
OCIO - ETF Series Solutions Trust ETF
DGIPF - DigiPlus Interactive Corp
AESR - Anfield U.S. Equity Sector Rotation ETF
AEOXF - Aeroports de Paris
IETH - Bitwise Ethereum Option Income Strategy ETF
PUI - Invesco DWA Utilities Momentum ETF
USG - USCF Gold Strategy Plus Income Fund
WTMA - WELSBACH TECH METALS ACQ
ELIS - Direxion Daily LLY Bear 1X Shares
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
FLSA - Franklin FTSE Saudi Arabia ETF
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
ELEEF - Element Fleet Management Corporation
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
APED - STKd 100% MSTR & 100% COIN ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
CVOSF - Coveo Solutions, Inc.
WXET - Teucrium 2x Daily Wheat ETF
AWEVF - Alphawave IP Group PLC
IVRS - iShares Future Metaverse Tech and Communications ETF
BSDGF - Bosideng International Holdings Limited
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
UPW - ProShares Ultra Utilities
BETE - ProShares Bitcoin & Ether Equal Weight ETF
JHAC - John Hancock Fundamental All Cap Core ETF
DVDN - Kingsbarn Dividend Opportunity ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
SPAM - Themes Cybersecurity ETF
BRRWU - Columbus Circle Capital Corp I - Units
DBE - Invesco DB Energy Fund
GMEY - YieldMax GME Option Income Strategy ETF
ISHBF - ISHARES IV PLC ST ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
QXQ - SGI Enhanced Nasdaq-100 ETF
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
SECYF - Secure Waste Infrastructure Corp.
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
VICE - AdvisorShares Vice ETF
SILXY - Silex Systems Limited Sponsored ADR
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
LVDS - JPMorgan Fundamental Data Science Large Value ETF
OCTZ - TrueShares Structured Outcome (October) ETF
BRCNF - Burcon NutraScience Corporation
NDCVF - Nordic Semiconductor ASA
IMBBF - Imperial Brands PLC
SPC - Trust for Professional Managers
OOSB - One One S&P 500 and Bitcoin ETF
EASY - Liberty One Defensive Dividend Growth ETF
BLTD - Bluemonte Long Term Bond ETF
HMNTY - Hemnet Group AB Unsponsored ADR
MLFNF - Maple Leaf Foods Inc.
SHCMF - Search Minerals Inc.
ARMW - Roundhill ARM WeeklyPay ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
MYY - ProShares Short MidCap400
ISUPF - ISHARES II FTSE US PR ETF
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
BLKLF - Blackline Safety Corp.
OOQB - One One Nasdaq-100 and Bitcoin ETF
WZRD - Opportunistic Trader ETF
MUSQ - MUSQ Global Music Industry Index ETF
FDHT - Fidelity Digital Health ETF
AWAW - White Fox Ventures, Inc.
PCR - Simplify VettaFi Private Credit Strategy ETF
NERD - Roundhill Video Games ETF
TGONF - Tetragon Financial Group Limited
UBEW - Roundhill UBER WeeklyPay ETF
BOSSY - HUGO BOSS AG Sponsored ADR
UBSFF - UBISOFT Entertainment
URE - ProShares Ultra Real Estate
IMAQ - International Media Acquisition Corp. Class A
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
ZWZZT - NASDAQ TEST STOCK
BTFX - CoinShares Bitcoin Leverage ETF
DHBUF - Delivra Health Brands Inc
RBLY - YieldMax RBLX Option Income Strategy ETF
PIT - VanEck Commodity Strategy ETF
BBYY - GraniteShares YieldBOOST BABA ETF
DCMT - DoubleLine Commodity Strategy ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
QIS - Simplify Multi-QIS Alternative ETF
LAYS - STKd 100% NVDA & 100% AMD ETF
SKHCF - Sonic Healthcare Limited
SATO - Invesco Alerian Galaxy Crypto Economy ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
VIXI - Defiance Enhanced Long Vol ETF
NFLW - Roundhill NFLX WeeklyPay ETF
ZLDPF - Zealand Pharma A/S
TSLI - ProShares Ultra TSLA
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
JRE - Janus Henderson U.S. Real Estate ETF
GGOV - iShares Global Government Bond USD Hedged Active ETF
SNEJF - Sony Group Corporation
XRLX - FundX Conservative ETF
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
SPUC - Simplify US Equity PLUS Upside Convexity ETF
MTYY - GraniteShares YieldBOOST MSTR ETF
ARMU - T-REX 2X Long ARM Daily Target ETF
FQVTY - Fevertree Drinks PLC Unsponsored ADR
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
FXG - First Trust Cons. Staples AlphaDEX
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
EFZ - ProShares Short MSCI EAFE
ARP - PMV Adaptive Risk Parity ETF
NOVZ - TrueShares Structured Outcome (November) ETF
BLSX - Tradr 2X Long BLSH Daily ETF
SILXF - Silex Systems Limited
MOTG - VanEck Morningstar Global Wide Moat ETF
MZZ - ProShares UltraShort MidCap400
SPCX - The SPAC and New Issue ETF
THUPY - Thule Group AB Unsponsored ADR
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
MEQYF - Mainstreet Equity Corp.
TILL - Teucrium Agricultural Strategy No K-1 ETF
MUEL - Paul Mueller Company
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
DYLG - Global X Dow 30 Covered Call & Growth ETF
BLSG - Leverage Shares 2X Long BLSH Daily ETF
THNPY - Technip Energies NV Sponsored ADR
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
SMCC - Defiance Leveraged Long + Income SMCI ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
QBUL - TrueShares Quarterly Bull Hedge ETF
AUGZ - TrueShares Structured Outcome (August) ETF
SEF - ProShares Short Financials
LLYZ - Defiance Daily Target 2X Short LLY ETF
RSGUF - Rogers Sugar Inc.
BREUF - Bridgemarq Real Estate Services, Inc.
BIS - ProShares UltraShort Nasdaq Biotechnology
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
TTTMF - Total Metals Corp
XLSI - State Street Consumer Staples Select Sector SPDR Premium Income ETF
CGRO - CoreValues Alpha Greater China Growth ETF
AINMF - NetraMark Holdings Inc
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
NVDO - Leverage Shares 2x Capped Accelerated NVDA Monthly ETF
KPDD - KraneShares 2x Long PDD Daily ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
TLGWF - TLGY ACQ CORP WTS
OTCFF - Ocumetics Technology Corp
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
FPWR - First Trust EIP Power Solutions ETF
BPI - Grayscale Bitcoin Premium Income ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
WOK - WORK Medical Technology Group LTD Class A
EMOTF - Emerita Resources Corp.
BABW - Roundhill BABA WeeklyPay ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
ATHOF - Athabasca Oil Corporation
FTGC - First Trust Global Tactical Commodity Strategy Fund
COMT - iShares GSCI Commodity Dynamic Roll Strategy ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
IPCFF - International Petroleum Corp. (British Columbia)
DADS - Digital Asset Debt Strategy ETF
Symbols Only...
International...
