Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
TSPCF - CLEANAWAY WASTE MGMT LTD
APYRF - Allied Properties Real Estate Investment Trust
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
SUMCF - SUMCO Corporation
MLFNF - Maple Leaf Foods Inc.
CLNXF - Cellnex Telecom S.A.
MSADF - MS&AD Insurance Group Holdings, Inc.
SNCAF - Atkinsrealis Group Inc.
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
ASGTF - Altus Group Limited
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
CMPGF - Compass Group PLC
AGGZF - Ag Growth International Inc.
ACKDF - Auckland International Airport Limited
PRLPF - Propel Holdings, Inc.
CVOSF - Coveo Solutions, Inc.
BNPQF - BNP Paribas S.A. Class A
PSL - Invesco DWA Consumer Staples Momentum ETF
ATDRF - Auto Trader Group PLC
REMYF - Remy Cointreau SA
ELIS - Direxion Daily LLY Bear 1X Shares
QQDN - ProShares UltraShort QQQ Mega
SKHCF - Sonic Healthcare Limited
EMLAF - Empire Co Ltd Class A
SAPH - Precidian ETFs Trust SAP SE ADRhedged
HLNFF - High Liner Foods Incorporated
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
BOWFF - Boardwalk Real Estate Investment Trust
WEDXF - Westaim Corporation
SEMHF - Siemens Healthineers AG
BREUF - Bridgemarq Real Estate Services, Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
DTEGF - Deutsche Telekom AG
TRRVF - TerraVest Industries, Inc.
NPSNY - Naspers Limited Sponsored ADR Class N
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
NDCVF - Nordic Semiconductor ASA
PMCUF - Pro Medicus, Ltd.
EATZ - AdvisorShares Restaurant ETF
HBTC - Fortuna Hedged Bitcoin Fund
LMGIF - Lumine Group Inc.
DKUP - T-REX 2X Long DKNG Daily Target ETF
CSXXY - CAR Group Limited Unsponsored ADR
TYNPF - Nippon Sanso Holdings Corporation
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
MSTP - GraniteShares 2x Long MSTR Daily ETF
XLSI - Select Sector SPDR Trust (The) The Consumer Staples Select Sector SPDR Premium Income Fund
TMVWY - TeamViewer SE Unsponsored ADR
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
ACDSF - CapitaLand Ascendas REIT
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
FQVTY - Fevertree Drinks PLC Unsponsored ADR
APED - STKd 100% MSTR & 100% COIN ETF
HWDJF - Howden Joinery Group PLC
SSEEF - SSGA SPDR ETFS EUR I PLC
RUSMF - Russel Metals Inc.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ZNZNF - Zinzino AB Class B
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
THNPY - Technip Energies NV Sponsored ADR
BAGY - Amplify Bitcoin Max Income Covered Call ETF
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
ISUPF - ISHARES II FTSE US PR ETF
GBNXF - Gibson Energy Inc.
ODDS - Pacer BlueStar Digital Entertainment ETF
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
IVBXF - Innovent Biologics, Inc.
DTGHF - Daimler Truck Holding AG
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
EPMLF - Empire Metals Limited
EVKIY - Evonik Industries AG Unsponsored ADR
NNWWF - North West Company Inc.
RAMPF - Polaris Renewable Energy Inc.
VICE - AdvisorShares Trust AdvisorShares Vice ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
SMCC - Defiance Leveraged Long + Income SMCI ETF
AMVMF - AMG Critical Materials N.V.
SHRY - First Trust Bloomberg Shareholder Yield ETF
UBSFF - UBISOFT Entertainment
BICEY - Societe BIC SA Unsponsored ADR
BPI - Grayscale Funds Trust Grayscale Bitcoin Premium Income ETF
FXB - Invesco CurrencyShares British Pound Sterling Trust
OZBKF - Valkea Resources Corp
XITK - State Street SPDR FactSet Innovative Technology ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
BOEG - Leverage Shares 2X Long BA Daily ETF
OOSB - One One S&P 500 and Bitcoin ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
MDPL - Monarch Dividend Plus Index ETF
MTYFF - MTY Food Group Inc.
MUSQ - MUSQ Global Music Industry Index ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
BOSSY - HUGO BOSS AG Sponsored ADR
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
BTFX - CoinShares Bitcoin Leverage ETF
SKHSF - Sekisui House, Ltd.
DASTF - Dassault Systemes SE
SPCY - STKd 100% SMCI & 100% NVDA ETF
BUYZ - Franklin Disruptive Commerce ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
DYNDF - Dye & Durham Ltd.
PZRIF - Pizza Pizza Royalty Corp.
NCPCF - Nickel Creek Platinum Corp.
LNXSY - LANXESS AG Unsponsored ADR
KTYCF - Kits Eyecare Ltd.
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
QQLV - Invesco QQQ Low Volatility ETF
TDHOY - T&D Holdings, Inc. Unsponsored ADR
LMBO - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bull 2X Shares
IEDI - iShares U.S. Consumer Focused ETF
IFSPF - Interfor Corporation
HOEGF - Hoegh Autoliners ASA
DEFI - Tidal Commodities Trust I Hashdex Bitcoin ETF
BPAY - iShares FinTech Active ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
IVRS - iShares Trust iShares Future Metaverse Tech and Communications ETF
JBFCY - Jollibee Foods Corp. Unsponsored ADR
TOITF - Topicus.com, Inc.
RBLY - Tidal Trust II YieldMax RBLX Option Income Strategy ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
WHTCF - WELL Health Technologies Corp.
AAPI - Apple iSports Group Inc
WTO - UTime Limited Class A
MGDDF - Cie Generale des Etablissements Michelin SA
OOQB - One One Nasdaq-100 and Bitcoin ETF
DRUNF - DREAM Unlimited Corp. Class A
METW - Roundhill META WeeklyPay ETF
EZPZ - Franklin Crypto Index ETF
ESIFF - AI Artificial Intelligence Ventures Inc.
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
NYWKF - NTG Clarity Networks Inc.
QNTQY - QinetiQ Group plc Unsponsored ADR
HOMZ - Hoya Capital Housing ETF
SGBAF - SES SA GLBL FID DEP SHS
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
CYBHF - CyberCatch Holdings Inc
HRUFF - H&R Real Estate Investment Trust
BTF - CoinShares Bitcoin and Ether ETF
FNMAM - Federal National Mortgage Association
TMRAF - TOMRA Systems ASA
TCLHF - TCL Electronics Holdings Limited
ASHTF - Ashtead Group plc
HPGLY - Hapag-Lloyd AG Unsponsored ADR
TATYY - Tate & Lyle PLC Sponsored ADR
RXD - ProShares UltraShort Health Care
NSHRF - Northern Shield Resources Inc.
BZQ - ProShares UltraShort MSCI Brazil Capped
SATO - Invesco Alerian Galaxy Crypto Economy ETF
MVPA - Advisor Managed Portfolios Miller Value Partners Appreciation ETF
PSCF - Invesco S&P SmallCap Financials ETF
FNMAO - Federal National Mortgage Association
CBLS - Changebridge Capital Long/Short Equity ETF
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
PBJ - Invesco Dynamic Food & Beverage ETF
MSII - REX MSTR Growth & Income ETF
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
CMDXF - Computer Modelling Group Ltd.
CBSE - Changebridge Capital Sustainable Equity ETF
NERD - Roundhill Video Games ETF
SMLL - Harbor ETF Trust Harbor Active Small Cap ETF
XLBI - Select Sector SPDR Trust (The) The Materials Select Sector SPDR Premium Income Fund
VEOEF - Veolia Environnement SA
XYZG - Leverage Shares 2X Long XYZ Daily ETF
HKTTY - HKT Trust and HKT Ltd Unsponsored ADR
SAEF - Schwab Ariel Opportunities ETF
BEDZ - AdvisorShares Hotel ETF
CAMX - The Advisors Inner Circle Fund Cambiar Aggressive Value ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
DADS - Digital Asset Debt Strategy ETF
PEZ - Invesco DWA Consumer Cyclicals Momentum ETF
NRXBF - Nurexone Biologic Inc
KBXFF - Kobrea Exploration Corp.
NCIQ - Hashdex Nasdaq Crypto Index US ETF
MILN - Global X Millennial Consumer ETF
CWXZF - Doman Building Materials Group Ltd
POROF - Panoro Minerals Ltd.
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
MNRS - Grayscale Funds Trust Grayscale Bitcoin Miners ETF
BULU - T-REX 2X Long BULL Daily Target ETF
BETZ - Roundhill Sports Betting & iGaming ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
IMAQ - International Media Acquisition Corp. Class A
SUBCY - Subsea 7 S.A. Sponsored ADR
CVVUF - CanAlaska Uranium Ltd
WILD - Tidal Trust III VistaShares Animal Spirits Daily 2X Strategy ETF
DDEJF - Dundee Corporation Class A
EVX - VanEck Vectors Environmental Services ETF
RTMVY - Rightmove PLC Unsponsored ADR
CSPCY - CSPC Pharmaceutical Group Limited Unsponsored ADR
BDLNF - Badlands Resources Inc
FNMAP - Federal National Mortgage Association Preferred Stock
LMTL - Direxion Daily LMT Bull 2X ETF
KBAB - KraneShares 2x Long BABA Daily ETF
MHGU - Meritage Hospitality Group Inc.
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
CLTEF - Clara Technologies Corp.
ERNZ - TrueShares Active Yield ETF
FQVTF - Fevertree Drinks PLC
FNCNF - Fincantieri S.p.A.
BMRRY - B&M European Value Retail SA Unsponsored ADR
Symbols Only...
International...
