Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
IFCZF - Intact Financial Corporation
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
QQDN - ProShares UltraShort Top QQQ
TRRVF - TerraVest Industries, Inc.
ARESF - Artis Real Estate Investment Trust
ZNZNF - Zinzino AB Class B
SKHCF - Sonic Healthcare Limited
CLNXF - Cellnex Telecom S.A.
SAPH - Precidian ETFs Trust SAP SE ADRhedged
TLPFF - Teleperformance SE
DTGHF - Daimler Truck Holding AG
MSTP - GraniteShares 2x Long MSTR Daily ETF
EVKIY - Evonik Industries AG Unsponsored ADR
CMPGF - Compass Group PLC
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
ATDRF - Auto Trader Group PLC
DTEGF - Deutsche Telekom AG
BUDFF - Anheuser-Busch InBev SA/NV
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
PSCC - Invesco S&P SmallCap Consumer Staples ETF
SEMHF - Siemens Healthineers AG
HKTTY - HKT Trust and HKT Ltd Unsponsored ADR
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
HLBZF - Heidelberg Materials AG
INDF - Nifty India Financials ETF
LDNXF - London Stock Exchange Group plc
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
EATZ - AdvisorShares Restaurant ETF
INPOY - InPost S.A Unsponsored ADR
AMADF - Amadeus IT Group SA Class A
LMGIF - Lumine Group Inc.
AONNY - AEON Co., Ltd. Unsponsored ADR
RUSMF - Russel Metals Inc.
PRLPF - Propel Holdings, Inc.
APED - STKd 100% MSTR & 100% COIN ETF
CDNAF - Canadian Tire Corporation, Limited Class A
AGGZF - Ag Growth International Inc.
PBJ - Invesco Dynamic Food & Beverage ETF
RCRRF - Recruit Holdings Co., Ltd.
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
TOITF - Topicus.com, Inc.
FTXG - First Trust Nasdaq Food & Beverage ETF
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
BETE - ProShares Bitcoin & Ether Equal Weight ETF
THUPY - Thule Group AB Unsponsored ADR
KNRRY - Knorr-Bremse AG Unsponsored ADR
REMYF - Remy Cointreau SA
TATYY - Tate & Lyle PLC Sponsored ADR
TRRSF - Trisura Group Ltd.
CCDBF - CCL Industries Inc. Class B
PSL - Invesco DWA Consumer Staples Momentum ETF
TRUMF - Terumo Corporation
HPGLY - Hapag-Lloyd AG Unsponsored ADR
DVDCF - Davide Campari-Milano N.V.
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
HKHHF - Heineken Holding N.V.
NVZMF - Novonesis A/S Class B
AHODF - Koninklijke Ahold Delhaize N.V.
QQLV - Invesco QQQ Low Volatility ETF
PYYX - Pyxus International Inc
BOEG - Leverage Shares 2X Long BA Daily ETF
IKTSF - Intertek Group plc
LGHT - Spinnaker ETF Series Langar Global HealthTech ETF
MUD - Direxion Daily MU Bear 1X Shares
ERNXY - Euronext NV Unsponsored ADR
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
MGDDF - Cie Generale des Etablissements Michelin SA
PNPFF - Pinetree Capital Ltd.
LFCBY - Lifco Ab Unsponsored ADR Repr 2/1 Sh
FXG - First Trust Cons. Staples AlphaDEX
TSYHY - TravelSky Technology Ltd. Sponsored ADR
WEDXF - Westaim Corporation
MTYFF - MTY Food Group Inc.
IFSPF - Interfor Corporation
AALG - Leverage Shares 2X Long AAL Daily ETF
TYNPF - Nippon Sanso Holdings Corporation
AAPI - Apple iSports Group Inc
IFNNF - Infineon Technologies AG
HMNTY - Hemnet Group AB Unsponsored ADR
PEX - ProShares Global Listed Private Equity ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
CFPZF - Canfor Corporation
CCHGY - Coca-Cola HBC AG Unsponsored ADR
DBOEF - Deutsche Boerse AG
HKXCF - Hong Kong Exchanges & Clearing Ltd.
WZRD - Opportunistic Trader ETF
DYNDF - Dye & Durham Ltd.
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
GWAYF - Greenway Greenhouse Cannabis Corp.
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
MALJF - Magellan Aerospace Corporation
PALD - Direxion Daily PANW Bear 1X Shares
CTTAY - Continental AG Sponsored ADR
BZQ - ProShares UltraShort MSCI Brazil Capped
SLCRF - SILVER CROWN RYALTIES INC
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
EGHSF - Enghouse Systems Limited
BTAFF - British American Tobacco p.l.c.
BAMV - Brookstone Value Stock ETF
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
TSYHF - TravelSky Technology Ltd. Class H
AACT - Ares Acquisition Corporation II Class A Ordinary Shares
ELEEF - Element Fleet Management Corporation
MDPL - Monarch Dividend Plus Index ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
RSPS - Invesco S&P 500 Equal Weight Consumer Staples ETF
NOWVF - NowVertical Group Inc
FRGGF - Forge Resources Corp.
WFRSF - West African Resources Ltd
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
POWA - Invesco Bloomberg Pricing Power ETF
HRNNF - Hydro One Limited
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
PAWZ - ProShares Pet Care ETF
AIVI - WisdomTree International AI Enhanced Value Fund
HDMV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF
RSPM - Invesco S&P 500 Equal Weight Materials ETF
LOVFF - Cannara Biotech, Inc.
BPI - Grayscale Funds Trust Grayscale Bitcoin Premium Income ETF
UGE - ProShares Ultra Consumer Goods
WOLTF - Wolters Kluwer N.V.
TDHOY - T&D Holdings, Inc. Unsponsored ADR
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
AEOXF - Aeroports de Paris ADP
WTSHF - Westshore Terminals Investment Corporation
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
BTFX - CoinShares Bitcoin Leverage ETF
UYM - ProShares Ultra Basic Materials
ACLLF - ATCO Ltd. Class I
ASHTF - Ashtead Group plc
TOPPY - TOPPAN Holdings Inc. Sponsored ADR
HYHDF - Sixty Six Capital Inc
BOWFF - Boardwalk Real Estate Investment Trust
FDFF - Fidelity Disruptive Finance ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
FSZ - First Trust Switzerland AlphaDEX Fund
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
CJET - Chijet Motor Company, Inc.
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
TKCM - Token Communities Ltd
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
SIGCY - SIG Group AG Unsponsored ADR
CICOY - COSCO SHIPPING Holdings Co., Ltd. Unsponsored ADR Class H
ARKA - ARK 21Shares Active Bitcoin Futures Strategy ETF
AMIGY - Admiral Group plc Unsponsored ADR
CMDXF - Computer Modelling Group Ltd.
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
EUM - ProShares Short MSCI Emerging Markets
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
BBH - VanEck Vectors Biotech ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
INFR - ClearBridge Sustainable Infrastructure ETF
MSII - REX MSTR Growth & Income ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
TSUKY - Toyo Suisan Kaisha, Ltd. Unsponsored ADR
FXB - Invesco CurrencyShares British Pound Sterling Trust
AIJTY - Jianpu Technology Inc ADR Class A
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
AMZW - Roundhill AMZN WeeklyPay ETF
RAASY - Cloopen Group Holding Ltd. ADR Class A
BEWFF - BeWhere Holdings, Inc.
DEFI - Tidal Commodities Trust I Hashdex Bitcoin ETF
HUSV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF
KTYCF - Kits Eyecare Ltd.
NURE - Nuveen Short-Term REIT ETF
BCCC - Global X Bitcoin Covered Call ETF
ESYJY - easyJet plc Sponsored ADR
BLMWF - BluMetric Environmental Inc.
ACCYY - Accor SA Sponsored ADR
IMAQ - International Media Acquisition Corp. Class A
MURGF - Munchener Ruckversicherungs-Gesellschaft AG
BTCC - Grayscale Funds Trust Grayscale Bitcoin Covered Call ETF
BPAY - iShares FinTech Active ETF
KPLUY - K+S AG Sponsored ADR
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
BVVBY - Bureau Veritas SA Unsponsored ADR
RANJY - Randstad NV Unsponsored ADR
AMID - Argent Mid Cap ETF
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
WTM - White Mountains Insurance Group Ltd
KMID - Virtus ETF Trust II Virtus KAR Mid-Cap ETF
NSFDF - NXT Energy Solutions Inc.
JPRE - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Realty Income ETF
ASBFY - Associated British Foods plc Unsponsored ADR
PGPHF - Partners Group Holding AG
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
DFE - WisdomTree Europe SmallCap Dividend Fund
ARMU - T-REX 2X Long ARM Daily Target ETF
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
CUT - Invesco MSCI Global Timber ETF
GVDNY - Givaudan SA Unsponsored ADR
FLGR - Franklin FTSE Germany ETF
QLVD - FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
GRW - TCW Durable Growth ETF
URE - ProShares Ultra Real Estate
QQXT - First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Symbols Only...
International...
