Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
IFCZF - Intact Financial Corporation
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
WOLTF - Wolters Kluwer N.V.
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
ASMH - Precidian ETFs Trust ASML Holding NV ADRhedged
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
BUDFF - Anheuser-Busch InBev SA/NV
CDNAF - Canadian Tire Corporation, Limited Class A
TLPFF - Teleperformance SE
BLKLF - Blackline Safety Corp.
KURRY - Kuraray Co., Ltd. Unsponsored ADR
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
ASMXF - ASM International N.V.
EVKIY - Evonik Industries AG Unsponsored ADR
WEDXF - Westaim Corporation
QBCRF - Quebecor Inc. Class B
ELFIF - E-L Financial Corporation Limited
MSADF - MS&AD Insurance Group Holdings, Inc.
DTEGF - Deutsche Telekom AG
BZZUY - Buzzi SpA Unsponsored ADR
SAPH - Precidian ETFs Trust SAP SE ADRhedged
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
EATZ - AdvisorShares Restaurant ETF
REAI - Intelligent Real Estate ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
XITK - SPDR FactSet Innovative Technology ETF
NURE - Nuveen Short-Term REIT ETF
TLCI - Touchstone ETF Trust Touchstone International Equity ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
CFRHF - Compagnie Financiere Richemont SA
HKHHF - Heineken Holding N.V.
HMNTY - Hemnet Group AB Unsponsored ADR
MWSNF - Southern Cross Gold Consolidated Ltd.
SDMHF - Sartorius Stedim Biotech SA
ZLDPF - Zealand Pharma A/S
ZXZZT - NASDAQ TEST STOCK
PNPFF - Pinetree Capital Ltd.
MCCRF - McCoy Global Inc.
WFH - Direxion Work From Home ETF
KPLUY - K+S AG Sponsored ADR
XHS - SPDR S&P Health Care Services ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
SMI - VanEck HIP Sustainable Muni ETF
MTYFF - MTY Food Group Inc.
TUTH - Standard Dental Labs Inc.
DASTF - Dassault Systemes SE
SPAM - Themes Cybersecurity ETF
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
SUUIF - Superior Plus Corp
ABLD - Abacus FCF Real Assets Leaders ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
BCKIF - Babcock International Group PLC
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
SETH - ProShares Short Ether ETF
CNVVY - ConvaTec Group Plc Unsponsored ADR
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
BYDGF - Boyd Group Services Inc
JPRE - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Realty Income ETF
RXL - ProShares Ultra Health Care
TLPPF - Telix Pharmaceuticals Limited
SNOU - T-REX 2X Long SNOW Daily Target ETF
ARMU - T-REX 2X Long ARM Daily Target ETF
FHNGY - Foschini Group Limited Unsponsored ADR
FDMIF - Founders Metals, Inc.
TWODF - Taylor Wimpey plc
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
GVDNY - Givaudan SA Unsponsored ADR
LDNXF - London Stock Exchange Group plc
ZLNDY - Zalando SE Unsponsored ADR
PHXHF - PHX Energy Services Corp.
MLLGF - Mullen Group Ltd.
SVNLF - Svenska Handelsbanken AB Class A
ATROB - Astronics Corporation Class B
SMRI - Bushido Capital US Equity ETF
ISUPF - ISHARES II FTSE US PR ETF
KRYAY - Kerry Group Plc Sponsored ADR
TRPTF - Tribe Property Technologies Inc
MALJF - Magellan Aerospace Corporation
TMICY - Trend Micro Incorporated Sponsored ADR
BVVBY - Bureau Veritas SA Unsponsored ADR
TMPOQ - Tempo Automation Holdings, Inc.
AVPTW - AvePoint, Inc. - Warrant
TMFS - Motley Fool Small-Cap Growth ETF
EGHSF - Enghouse Systems Limited
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
CMDXF - Computer Modelling Group Ltd.
LRNZ - Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF
FRGGF - Forge Resources Corp.
ABLG - Abacus FCF International Leaders ETF
MULN - Mullen Automotive, Inc.
COCSF - COCA-COLA FEMSA SAB L NEW
ICOI - Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF
RCRRF - Recruit Holdings Co., Ltd.
PANG - Leverage Shares 2X Long PANW Daily ETF
CFPZF - Canfor Corporation
BQSSF - Boss Energy Limited
APED - STKd 100% MSTR & 100% COIN ETF
NVZMF - Novonesis A/S Class B
IPMLF - Imperial Metals Corporation
HART - IQ Healthy Hearts ETF
IMCDY - IMCD N.V. Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
HAUS - Residential REIT ETF
MFCSF - Medical Facilities Corporation
BMRPF - B&M European Value Retail SA
RAYA - Erayak Power Solution Group Incorporation Class A
SDTTU - Sandridge Mississippian Trust I
RVNL - GraniteShares 2x Long RIVN Daily ETF
PRDSY - Prada S.p.A. Unsponsored ADR
ESVIF - Ensign Energy Services Inc.
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
ADBG - Leverage Shares 2X Long ADBE Daily ETF
PSR - Invesco Active U.S. Real Estate Fund
KELTF - Kelt Exploration Ltd.
RMNY - Tidal Trust III Rockefeller New York Municipal Bond ETF
BOED - Direxion Daily BA Bear 1X Shares
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
MGDDF - Cie Generale des Etablissements Michelin SA
EDEN - iShares MSCI Denmark ETF
PTIR - GraniteShares 2x Long PLTR Daily ETF
ELIL - Direxion Daily LLY Bull 2X Shares
LIANY - LianBio Sponsored ADR
KBGGY - Kongsberg Gruppen ASA Unsponsored ADR
CPXR - Tidal Trust III USCF Daily Target 2X Copper Index ETF
RPBPF - Raspberry PI Holdings plc
RNTY - Tidal Trust II YieldMax Target 12 Real Estate Option Income ETF
UNL - United States 12 Month Natural Gas Fund
GPHBF - G6 Materials Corp.
IDEXF - Industria de Diseno Textil, S.A.
TSMZ - Direxion Daily TSM Bear 1X Shares
ITEQ - BlueStar Israel Technology ETF
RGRNF - Regis Resources Limited
AUKNY - Auckland International Airport Ltd Sponsored ADR
ECRTF - ATEX Resources Inc.
CRMG - Leverage Shares 2X Long CRM Daily ETF
RATE - Global X Funds Global X Interest Rate Hedge ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
RFV - Invesco S&P Midcap 400 Pure Value ETF
PSCH - Invesco S&P SmallCap Health Care ETF
GRW - TCW Compounders ETF
PYPG - Leverage Shares 2X Long PYPL Daily ETF
PALU - Direxion Daily PANW Bull 2X Shares
HESAF - Hermes International SCA
UMGNF - Universal Music Group N.V.
RODE - Hartford Multifactor Diversified International ETF
THNR - Amplify ETF Trust Amplify Weight Loss Drug & Treatment ETF
HCMLY - Holcim Ltd Unsponsored ADR
WTMA - Welsbach Technology Metals Acquisition Corp.
MEJHY - Meiji Holdings Co.Ltd. Unsponsored ADR
ETOLF - Enterprise Group, Inc.
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
LIFZF - Labrador Iron Ore Royalty Corporation
FMED - Fidelity Disruptive Medicine ETF
CUBXF - CubicFarm Systems Corp.
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
CSTPF - Arrow Exploration Corp.
RSPM - Invesco S&P 500 Equal Weight Materials ETF
SYIEY - Symrise AG Unsponsored ADR
BIREF - Birchcliff Energy Ltd.
TRUMF - Terumo Corporation
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
ABFL - Abacus FCF Leaders ETF
RNECF - Renesas Electronics Corporation
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
INDL - Direxion Daily MSCI India Bull 2X Shares
EWV - ProShares UltraShort MSCI Japan
SONVY - Sonova Holding AG Unsponsored ADR
CCHGY - Coca-Cola HBC AG Unsponsored ADR
GDQMF - Goldquest Mining Corp.
TRMLF - Tourmaline Oil Corp.
EUDG - WisdomTree Europe Quality Dividend Growth Fund
DCMT - DoubleLine ETF Trust DoubleLine Commodity Strategy ETF
GSKH - Precidian ETFs Trust GSK plc ADRhedged
ELIQQ - Electriq Power Holdings, Inc.
AMDD - Direxion Daily AMD Bear 1X Shares
LSBK - Lake Shore Bancorp, Inc.
XSW - SPDR S&P Software & Services ETF
URE - ProShares Ultra Real Estate
PXI - Invesco DWA Energy Momentum ETF
SSLCF - Simply Solventless Concentrates Ltd
ARKB - ARK 21Shares Bitcoin ETF
PARAA - Paramount Global - Class A
RMLRF - Ramelius Resources Limited
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
GIBO - GIBO Holdings Limited Class A
DWAT - Arrow DWA Tactical: Macro ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
LBRDA - Liberty Broadband Corp. Class A
CCOEY - Capcom Co., Ltd. Unsponsored ADR
EPIAF - Epiroc AB Class A
DBOEF - Deutsche Boerse AG
BIS - ProShares UltraShort Nasdaq Biotechnology
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
ROOOF - Northstar Clean Technologies, Inc.
WCBR - WisdomTree Cybersecurity Fund
RSPC - Invesco S&P 500 Equal Weight Communication Services ETF
COM - Direxion Auspice Broad Commodity Strategy ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
KMID - Virtus ETF Trust II Virtus KAR Mid-Cap ETF
HAGHY - HENSOLDT AG Unsponsored ADR
INCC - International Consolidated Companies, Inc.
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
FDTB - Foundations Dynamic Income ETF
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
PCIG - Litman Gregory Funds Trust Polen Capital International Growth ETF
IOPP - Simplify Exchange Traded Funds Simplify Tara India Opportunities ETF
AETUF - ARC Resources Ltd.
MUD - Direxion Daily MU Bear 1X Shares
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
HTAX - Macquarie ETF Trust Macquarie National High-Yield Municipal Bond ETF
GIND - Goldman Sachs India Equity ETF
FRI - First Trust S&P REIT Index Fund
Symbols Only...
International...
