Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISMCF - ISHARES MSCI US UCITS ETF
FOUR.CAT - HORIZONS IND 4.0 INDEX ETF UNIT CL A
ISRVF - ISHARES V PLC HFG ETF
IHHSF - ISHARES III MSCI PAC UCIT
ZSML.U.CAT - BMO S&P US SMALL CAP INDEX ETF USD UNITS
IRRRF - ISHARES III PLC CORE ETF
IHREF - ISHARES III PLC ACCU SHS
IDOWF - ISHARES VII PLC DJI ETF
ISVBF - ISHARES IV PLC CHINA ETF
PWQQF - INVESCO MKTS III PLC ETF
BLKXF - ISHARES IV PLC MSC US ETF
VGFPF - VANGUARD FNDS S&P ETF
CPTFF - XTRACKERS IE PLC ETF
DXF.CAT - DYNAMIC ACTIVE GLOBAL FINANCI UNIT
PYF.B.CAT - PURPOSE PREMIUM YIELD FUND ETF NCURY HEDG
ISQWF - ISHARES IV PVC MSCI ETF
QRET.CAT - MACKENZIE DEV MKTS RL EST INDX CAD UNIT
DXGE.CAT - DYNAMIC ACTIVE GLOBAL EQUITY UNITS
ISHOF - ISHARES III PLC SHS
CMOM.B.CAT - CI U S ENHNCD MOMENTUM IDX ETF UNHEDGED COM UN
HLGE - Hartford Longevity Economy ETF
TEC.U.CAT - TD GLOBAL TECH LEADERS IDX ETF USD UNITS
ISVYF - ISHARES VII PLC EMU ETF
CVLU.CAT - CI U S ENHANCED VALUE IDX ETF HEDGED COM UNITS
VFPAF - VANGUARD FNDS PLC JPN ETF
SSDRF - SSGA SPDR ETFS EUROPE I
NGDN.CAT - LONGPOINT ETF CORP SAVVYSHORT GEARE
VGDTF - VANGUARD FNDS JPN ETF
ISVTF - ISHARES IV PLC USA ETF
DXET.CAT - DYNAMIC ACTIVE ENRGY EVLTN ETF UNIT
RUDC.U.CAT - RBC U.S. DIV COVERED CALL ETF USD UNITS
ISRCF - ISHARES V PLC S&P INFO
ISTE.CAT - INVESCO S&P 500 ESG TILT INDEX CAD UNIT
IHPCF - ISHARES PLC RES NL
QQJR.CAT - INVESCO NASDAQ NEXT GEN 100 IN CAD UNITS
ETC.U.CAT - EVOLVE CRYPTOCURRENCIES ETF UNHGD UNITS USD
CPLCF - ISHARES MSCI USA S/C UCIT
CEQT.CAT - CI EQUITY ASSET ALLOCATION ETF COMMON UNITS
USCL - iShares Climate Conscious & Transition MSCI USA ETF
VFEAF - VANGUARD FUNDS EM MK ETF
QQEQ.CAT - INVESCO NASDAQ 100 EQL WEGT IN UNIT CAD
CARS.CAT - EVOLVE AUTOMOBILE INNOVATION I HEDGED UNIT
RUQP.CAT - RBC TARGET 2027 U S CORP BD ET CAD UNITS
IRESF - ISHARES CORE FTSE 100 ETF
IVVPF - ISHARES VII PLC ETF IEON
IHSRF - ISHARES VI S&P 500 ETF
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
GIQU.B.CAT - GUARDIAN I3 US QLTY GROWTH FD UNHDGD ETF UNITS
SSEUF - SSGA SPDR ETF EU II RUSSL
EWQQF - INVESCO MARKETS III ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
BFIN.CAT - BROMPTON NORTH AMERN FINANCIAL CAD UNITS
ISRHF - ISHARES V PLC S&P ENERGY
DRFU.CAT - DESJARDINS RI USA MULTFCTR NET UNIT
CETFF - CS ETF MSCI ISHARES UCIT
LVOL - American Century Low Volatility ETF
ISRUF - ISHARES V PLC EX TRDED FD
ICAE.CAT - INVESCO S&P/TSX CDN DIV ARISTO CAD UNITS
IHCNF - ISHARES VII PLC MSCI CAN
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
DUKX - Ocean Park International ETF
IZIZF - ISHARES III PLC ACCUM
HGRW.CAT - GLOBAL X GROWTH ASSET ALLC ETF CLASS A UNITS
BKIV - BNY Mellon Innovators ETF
ISVVF - ISHARES V PLC MSCI ACWI
HRIF.CAT - HARVEST DIVERSIFIED EQTY INCM UNIT CL A
CINV.CAT - CI GLOBAL ALPHA INNOVATION ETF ETF CAD SER UNI
IUMF.F.CAT - INVESCO RUSSELL 1000 DYNAMIC M CAD HEDGED UNIT
ISVFF - ISHARES V PLC S&P 500
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
BLOV.CAT - BROMPTON NRTH AMER LW VLTY DIV UNIT
DIVL - Madison ETFs Trust Madison Dividend Value ETF
PLDR - Putnam Sustainable Leaders ETF
IFRF.CAT - IA CLARINGTON FLOATING RATE IN UNIT SER ETF
TQSM.U.CAT - TD Q US SMALL MID CAP EQUITY UNIT USD
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
KNGU.CAT - BROMPTON U S CASH FLOW KINGS E CAD UNITS
CBCX.CAT - CI GALAXY BLOCKCHAIN INDEX ETF COM UNITS
ULVM - VictoryShares US Value Momentum ETF
IMATF - ISHARES V ETF S&P MSTERLS
TBFC - ETF Series Solutions The Brinsmere Fund Conservative ETF
MGRO - VanEck Morningstar Wide Moat Growth ETF
XMTIF - ISHARES VII PLC ETF
QINF.CAT - MACKENZIE GBL INFRSTRCTURE IDX UNIT
ZEAT.CAT - BMO GLOBAL AGRICULTURE ETF CAD UNITS
LCLG - Advisors Series Trust Logan Capital Broad Innovative Growth ETF
FDCE - Foundations Dynamic Core ETF
QQEQ.F.CAT - INVESCO NASDAQ 100 EQL WEGT IN UNIT HEDGED CAD
ONEO - SPDR Russell 1000 Momentum Focus ETF
PAYL.CAT - GLOBAL X LONG-TERM GOVERNMENT UNIT CL A
HFN.CAT - HAMILTON CANADIAN FI UNIT CL E
MULC.B.CAT - MANULIFE MULTIFACTR US LRG CAP UNHEDGED UNIT
BGU.U.CAT - BRISTOL GATE CCTRTD US EQT ETF USD TR UNIT
CCNS.CAT - CIBC CONSERVATIVE FXD INC POOL ETF SER UNIT
HTA.B.CAT - HARVEST TECH ACHIEVERS GROWTH CL B UNHDGD UNIT
ISAPF - ISHARES PLC AC PTG ETF
AIRL - Themes Airlines ETF
CDEI - Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
FDGR - Foundations Dynamic Growth ETF
GRCC.CAT - GLOBAL X GROWTH ASSET ALLL COV CLASS A UNITS
VFUUF - VANGUARD FUNDS NO ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
ISUPF - ISHARES II FTSE US PR ETF
ISVAF - ISHARES VII NASDAQ 100
INAI.CAT - INVESCO MRNGSTAR GBL NXT GEN A CAD UNITS
HBIG.CAT - HARVEST BALANCED INCOME & GROW CL A UNITS
TXSS - Texas Capital Texas Small Cap Equity Index ETF
QUU.U.CAT - MACKENZIE US LRGE EQT INDX ETF UNIT USD
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
NXF.U.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNIT HGD US
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
ZIN.CAT - BMO EQUAL WEIGHT INDUSTRIALS I CAD UNITS
FSST - Fidelity Sustainable U.S. Equity ETF
MDCP - VictoryShares THB Mid Cap ETF
AMZH.U.CAT - HARVEST AMAZON HIGH INCOME S UNIT CL U
FMCX - FM Focus Equity ETF
JBARF - JULIUS BAER GRUPPE NAMEN
SWIN.CAT - HAMILTON CHAMPIONS ENHANCED U CAD HEDGED UNITS
NOVB.F.CAT - FIRST TR VEST US EQT BUFF ETF HEDGED UNITS
IQSHF - ISHARES PLC CP BD INT ETF
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
CALL.U.CAT - EVOLVE U S BKS ENHANCED YILED USD UNHEDGED
FGGE.CAT - FRANKLIN GLOBAL GROWTH FUND UNIT
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
USNZ - DBX ETF Trust Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
MOTE - VanEck Morningstar ESG Moat ETF
RYLPF - ROYAL PHILLIPS NV ORD
QXM.CAT - CI MORNINGSTR NTL BK QUBEC IDX UNIT COM
SPXV - ProShares S&P 500 Ex-Health Care ETF
RUDC.CAT - RBC U.S. DIV COVERED CALL ETF CAD UNITS
PZW.CAT - INVESCO RAFI GLOBAL SMALL MID UNIT CAD
AIGO.CAT - GLOBAL X ARTIFICIAL INTELLIGEN CLASS A UNITS
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
BCUCY - BRUNELLO CUCIN UNSP/ADR
ESG.F.CAT - INVESCO S&P 500 ESG INDEX ETF CAD HEDGED UNITS
HUBL.U.CAT - HARVEST US BK LEADRS INCME ETF UNIT CL U
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
CBGR.CAT - CI BLNCD GRWTH AST ALLOCATION COMMON UNITS
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
VNGLF - VANGUARD FNDS PLC EUR ETF
CGJTF - CARGOJET INC VARIABLE VTG
EQCC.CAT - GLOBAL X ALL EQUITY ASSET ALLO UNIT CL A
ISMJF - ISHARES VII PLC MSCI PAC
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
CUEH.CAT - CIBC U.S. EQY IDX (CAD-HDGD) COM UNIT
FTCE - First Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
MDIV.CAT - MIDDLEFIELD GLOBAL DIVIDEND GR TR UNIT
TMDV - ProShares Russell US Dividend Growers ETF
CNAV - Mohr Company Nav ETF
CHGX - Stance Sustainable Beta ETF
CBIN.CAT - CI BLNCD INCM AST ALLOCATION E COMMON UNITS
FCMI.CAT - FIDELITY CDN MNTLY HI INCM ETF UNIT SER L
FDVL - Foundations Dynamic Value ETF
XDU.U.CAT - ISHARES CORE MSCI US QTY DIV I UNIT USD
HBIE.CAT - HARVEST BALANCED INCOME & GROW UNIT CL A
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
LLYH.U.CAT - HARVEST ELI LILLY HIGH INCOM UNIT CL U
ISVUF - ISHARES IV PLC MCSI USA
CVLU.B.CAT - CI U S ENHANCED VALUE IDX ETF UNHEDGED COM UNI
WCEO - Hypatia Women CEO ETF
ZUQ.U.CAT - BMO MSCI USA HIGH QLTY IDX ETF USD UNITS
TECX.CAT - TD GBL TECHNOLOGY LEADERS CAD CAD UNIT
GUNZ - Tuttle Capital Self Defense Index ETF
TAX - Cambria Tax Aware ETF
FMCE - Northern Lights Fund Trust IV FM Compounders Equity ETF
PSCM - Invesco S&P SmallCap Materials ETF
HPF.U.CAT - HARVEST ENERGY LEADERS PLUS UNIT CL U
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ZSML.F.CAT - BMO S&P US SMALL CAP INDEX ETF HEDGED UNITS
HCON.CAT - GLOBAL X CONSERVATIVE ASSET AL UNIT CL A
PRYMF - PRYSMIAN S.P.A. ORD
SUPP - TCW Transform Supply Chain ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
BLCR - iShares Large Cap Core Active ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
LQAI - Exchange Listed Funds Trust LG QRAFT AI-Powered U.S. Large Cap Core ETF
NITE - Capitol Series Trust The Nightview Fund NITE
PSCF - Invesco S&P SmallCap Financials ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
DATA.B.CAT - EVOLVE CLOUD COMPUTING INDX FD UNHEDGD ETF UNI
XCD.CAT - ISHARES S&P GLB CONS DIS IND E UNIT
GAEM - Simplify Exchange Traded Funds Simplify Gamma Emerging Market Bond ETF
ISDMF - ISHARES II DEV PPTY ETF
EMSQF - ISHARES IV USA MULT ETF
TGAF.CAT - TRALUCENT GL ALT (LNG/SHRT) EQ CLASS E UNITS
PXC.CAT - INVESCO RAFI CANADIAN INDEX E CAD UNIT
UJB - ProShares Ultra High Yield ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
WFH - Direxion Work From Home ETF
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
ISSZF - ISHARES V PLC S&P UTL ETF
MULC.CAT - MANULIFE MULTIFACTR US LRG CAP HEDGED UNIT
IMSCF - ISHARES VII PLC MSCI JPN
TTTX.CAT - GLOBAL X INNOVATIVE BLUECHIP T CLASS A UNITS
PBI.CAT - PURPOSE BEST IDEAS FD ETF SHS
FHQ.CAT - FIRST TR ALPHADEX US TECH SECT COM UNIT
HEQL.CAT - GLOBAL X ENHNC ALL-EQTY ASSET CLASS A UNITS
TIPS.CAT - BMO US TIPS INDEX ETF SERIES ETF UNITS
NULC - Nuveen ESG Large-Cap ETF
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
BRIF - NEOS ETF Trust FIS Bright Portfolios Focused Equity ETF
CMCX.B.CAT - CI GALAXY MULTI CRYPTO ETF ETF CAD UNHEDGED
XUSF.CAT - ISHARES S&P US FINANCIALS INDE CAD UNIT
ZIU.CAT - BMO S&P/TSX 60 INDEX ETF CAD UNITS
OCFS - Otter Creek Focus Strategy ETF
RSMV - Listed Funds Trust Relative Strength Managed Volatility Strategy ETF
SXQG - ETC 6 Meridian Quality Growth ETF
OVS - Overlay Shares Small Cap Equity ETF
VNSE - Natixis Vaughan Nelson Select ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
TUEX.CAT - TD ACTIVE US ENHANCED DIV CAD CAD UNITS
EGUS - iShares ESG Aware MSCI USA Growth ETF
SMCO - Hilton Small-MidCap Opportunity ETF
FOVL - iShares Focused Value Factor ETF
BGRO - iShares Large Cap Growth Active ETF
FCGI.CAT - FIDELITY GBL MNTLY HI INCM ETF UNIT SER L
ABLD - Abacus FCF Real Assets Leaders ETF
INRO - iShares U.S. Industry Rotation Active ETF
DECP - PGIM S&P 500 Buffer 12 ETF - December
NUDV - Nuveen ESG Dividend ETF
GVUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
NSCS - Nuveen Small Cap Select ETF
IQD.B.CAT - CI WISDOMTREE INTL QLTY DIV GW NON HEDGD UNIT
Symbols Only...
