Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
VGRDF - VANGUARD FNDS PLC EU ETF
TLF.U.CAT - BROMPTON FUNDS LTD. TECH LEADERS USD
USSL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED S&P 50
PYF.B.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD ET
IVVPF - ISHARES VII PLC ETF IEON
HFN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS CDN FI
ISRUF - ISHARES V PLC EX TRDED FD
IDOWF - ISHARES VII PLC DJI ETF
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
ISVBF - ISHARES IV PLC CHINA ETF
BLKXF - ISHARES IV PLC MSC US ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
DRFU.CAT - DESJARDINS INVESTMENTS INC. RI USA MULTIFACT
BFIN.CAT - BROMPTON FUNDS LTD. NORTH AMERN TR
FHQ.CAT - FT PORTFOLIOS CANADA CO ALPHADEX U S TEC
QQEQ.CAT - INVESCO CANADA LTD NASDAQ 100 EQUAL
ZGRN.CAT - BMO ASSET MANAGEMENT INC. MSCI ACWI PARIS
PBI.CAT - PURPOSE INVESTMENTS INC BEST IDEAS FD ET
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS G
XMTIF - iShares Vii Plc Exchange Trade
FDN.CAT - FT PORTFOLIOS CANADA CO DOW JONES INTERN
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
BDGIF - Badger Infrastructure Solutions Ltd
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
CBCX.CAT - CI INVESTMENTS INC GALAXY BLOCKCHAI
ISVYF - ISHARES VII PLC EMU ETF
ISHOF - ISHARES III PLC SHS
QQQT.U.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
IUMF.CAT - INVESCO CANADA LTD RUSSELL 1000 DYN
SMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC US EQ YIELD MAXM
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT U.
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
FGRW.CAT - FORSTRONG GLOBAL ASSET MGMT GLOBAL GRWTH ETF
ZXLF.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
RYHI.CAT - NINEPOINT PARTNERS LP ROYAL BANK HIGHS
RYHE.CAT - HARVEST PORTFOLIOS GROUP INC. ENHANCED HIGH IN
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
MTRA - Invesco International Growth Focus ETF
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
VGFPF - VANGUARD FNDS S&P ETF
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
TTTX.CAT - GLOBAL X INVESTMENTS CANADA IN INNOVATIVE BLUE
ZXLY.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER DI
USCL - iShares Climate Conscious & Transition MSCI USA ETF
IUQFF - ISHARES IV PLC EDG MS ETF
QQJG - Invesco Exchange-Traded Fund Trust II
CSTK - Invesco Comstock Contrarian Equity ETF
LVMH.CAT - LVMH MOET HENNESSY LOUIS CIBC CDR CAD HED
MNXT.CAT - MACKENZIE FINL CORP BLUEWATER NEXT G
IRRRF - ISHARES III PLC CORE ETF
PPIE - Putnam PanAgora ESG International Equity ETF
FSF.CAT - CI INVESTMENTS INC GLOBAL FINANCIAL
PZW.CAT - INVESCO CANADA LTD RAFI GLOBAL SMAL
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS U
TUEX.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
CODGF - Compagnie de Saint-Gobain SA
PWQQF - INVESCO MKTS III PLC ETF
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
LEAD.B.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
VFEAF - VANGUARD FUNDS EM MK ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
TPU.U.CAT - TD ASSET MANAGEMENT INC. U.S. EQUITY INDE
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
DMID.CAT - DESJARDINS INVESTMENTS INC. AMERICAN MID CAP
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
VNGLF - VANGUARD FNDS PLC EUR ETF
IFRF.CAT - IA CLARINGTON INVESTMENTS INC LOOMIS FLOATING
ASLV - Allspring Special Large Value ETF
MGAB.CAT - MACKENZIE FINL CORP GLOBAL FIXED INC
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
XMM.CAT - ISHARES MSCI MIN VOL EMERGI UNIT
LRND - NYLI U.S. Large Cap R&D Leaders ETF
OAKG - Oakmark Global Large Cap ETF
QQQQ.CAT - MACKENZIE FINL CORP NASDAQ 100 INDEX
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
CALL.U.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
ISMCF - ISHARES MSCI US UCITS ETF
CCCX.CAT - CI INVESTMENTS INC GALAXY CORE MULT
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
IAFNF - iA Financial Corporation Inc.
SSDRF - SSGA SPDR ETFS EUROPE I
PLDR - Putnam Sustainable Leaders ETF
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
APYRF - Allied Properties Real Estate Investment Trust
AUGB.F.CAT - FT PORTFOLIOS CANADA CO VEST U S EQ AUG
JBARF - Julius Baer Gruppe AG
LMTS - Direxion Daily LMT Bear 1X ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
TAX - Cambria Tax Aware ETF
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
IIQPF - ISHARES IV PLC EDGE MSCI
TXF.U.CAT - CI INVESTMENTS INC TECH GIANTS COVE
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECHNOLOGY YIELD
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
XRPK - T-REX 2X Long XRP Daily Target ETF
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
CRNG - CorEnergy Infrastructure Trust, Inc.
TFNS - T. Rowe Price Financials ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
DRAY - YieldMax DKNG Option Income Strategy ETF
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
KIGRY - KION GROUP AG Unsponsored ADR
BNC.CAT - PURPOSE INVESTMENTS INC CDN FINL INCOME
FCRR.CAT - FIDELITY INVESTMENT CDA ULC U.S. DIVIDEND FO
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
RND - First Trust Bloomberg R&D Leaders ETF
HXF.CAT - GLOBAL X INVESTMENTS CANADA IN S&P/TSX CAPPED
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
RUQP.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2027 U.S.
BNCDY - Banca Mediolanum SpA Unsponsored ADR
KKR.CAT - KKR & CO INC CDR CDN DEP RCPT
HUBL.U.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEADERS IN
CINV.CAT - CI INVESTMENTS INC GLOBAL ALPHA INN
IHSRF - ISHARES VI S&P 500 ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
ESG.F.CAT - INVESCO CANADA LTD S&P 500 ESG INDE
TDHE.CAT - HARVEST PORTFOLIOS GROUP INC. ENHANCED HIGH IN
LCLG - Logan Capital Broad Innovative Growth ETF
ISVTF - ISHARES IV PLC USA ETF
PHE.B.CAT - PURPOSE INVESTMENTS INC TACTICAL HEDGED
RBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2XRBC
ESGY.CAT - BMO ASSET MANAGEMENT INC. MSCI USA SELECTI
PCRB - Putnam ESG Core Bond ETF
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
ZXLY.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER DI
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
XTMWF - XTRACKERS MSCI WRLD EX
NBDS - Neuberger Disrupters ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
CUDC.CAT - CIBC ASSET MANAGEMENT INC US HIGH DIV COVE
NITE - The Nightview Fund NITE
MEDX.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT GL
XCLR - Global X S&P 500 Collar 95-110 ETF
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
SOLC - Canary Marinade Solana ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
HBTC - Fortuna Hedged Bitcoin ETF
GASD.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT GEARE
MULC.CAT - MANULIFE INVESTMENT MGMT LTD. MULTIFACTOR U.S.
SNLRF - Sanlorenzo S.p.A.
ZLDPF - Zealand Pharma A/S
QQQL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED NASDAQ
FCQH.CAT - FIDELITY INVESTMENT CDA ULC U.S. HIGH QUALIT
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
TXF.B.CAT - CI INVESTMENTS INC TECH GIANTS COVE
IFCZF - Intact Financial Corporation
CVOSF - Coveo Solutions, Inc.
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
ZPAY.U.CAT - BMO ASSET MANAGEMENT INC. PREMIUM YIELD ET
ESGG.CAT - BMO ASSET MANAGEMENT INC. MSCI GLOBAL SELE
SEMHF - Siemens Healthineers AG
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
CSXXY - CAR Group Limited Unsponsored ADR
ARLUF - Aristocrat Leisure Limited
DIVE - Dana Concentrated Dividend ETF
MS.CAT - MORGAN STANLEY CDR CDN DEP RCPT
ARTI.CAT - EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF
CONX - Direxion Daily COIN Bull 2X ETF
XNAQF - XTRACKERS IE 100 1C
MZHOF - Mizuho Financial Group, Inc.
MDPL - Monarch Dividend Plus Index ETF
JVTSF - Juventus Football Club S.p.A.
USCA - Xtrackers MSCI USA Climate Action Equity ETF
XLFI - State Street Financial Select Sector SPDR Premium Income ETF
TEC.U.CAT - TD ASSET MANAGEMENT INC. GLOBAL TECHNOLOG
ALIL - Argent Focused Small Cap ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
NUSA.CAT - NATIONAL BANK INVESTMENTS INC. ACTIVE U.S. EQU
IGET.CAT - INVESCO CANADA LTD MORNINGSTAR GLOB
WSRI.CAT - MACKENZIE FINL CORP WEALTHSIMPLE NOR
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
CPTFF - XTRACKERS IE PLC ETF
SOLX - T-REX 2X Long SOL Daily Target ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
BZZUY - Buzzi SpA Unsponsored ADR
XITK - State Street SPDR FactSet Innovative Technology ETF
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
ETHX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY ETHEREUM
SDMHF - Sartorius Stedim Biotech SA
POWA - Invesco Bloomberg Pricing Power ETF
KTYCF - Kits Eyecare Ltd.
TECX.CAT - TD ASSET MANAGEMENT INC. GLOBAL TECHNOLOG
MVPL - Miller Value Partners Leverage ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
SEURF - SSGA SPDR ETFS EU 500
DXGE.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GBL EQ
INVN - Alger Russell Innovation ETF
RCLO - Reckoner BBB-B CLO ETF
NXTI - Simplify Next Intangible Core Index ETF
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
HOMZ - Hoya Capital Housing ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
PRLPF - Propel Holdings, Inc.
MAVF - Matrix Advisors Value ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
DXU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US DV
TOGA - Managed Portfolio Series Tremblant Global ETF
BUYZ - Franklin Disruptive Commerce ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
DFTT - DF Tactical 30 ETF
SOLX.CAT - CI INVESTMENTS INC GALAXY SOLANA ET
ESG.CAT - INVESCO CANADA LTD S&P 500 ESG INDE
HULC.U.CAT - GLOBAL X US LRG CAP IND CORP CL ETF USD
ZXLK.F.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
JETU - MAX Airlines 3X Leveraged ETNs
Symbols Only...
