Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
UMI.B.CAT - CI U.S. MIDCAP DIV INDEX ETF NONHEDGED UNIT
ELFIF - E L FINANCIAL LTD
RUQP.CAT - RBC TARGET 2027 U S CORP BD ET CAD UNITS
QRNNF - AURIZON HOLDINGS LTD
FLX.B.CAT - PURPOSE GLOBAL FLEXIBLE CR FD ETF NON CUR HED
XSTP.U.CAT - ISHARES 0-5 YR TIPS BD IDX ETF UNIT USD
RUSB.CAT - RBC SHORT TERM U S CORPORATE B UNIT
BOND.B.CAT - EVOLVE ENHANCED YIELD BOND FD CAD UNHEDGED UNI
PAYL.CAT - GLOBAL X LONG-TERM GOVERNMENT UNIT CL A
FGOV.CAT - FRANKLIN CANADIAN GOVERNMENT B ETF SERIES UNIT
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
RUQS.CAT - RBC TARGET 2030 U S CORP BD ET CAD UNITS
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
RYLPF - ROYAL PHILLIPS NV ORD
XTLT.U.CAT - ISHARES 20 PLS YR US TSR BD ID USD UNIT
QLB.CAT - MACKENZIE CDN GVT LNG BD INDEX CAD UNITS
RUQO.CAT - RBC TARGET 2026 U S CORP BD ET CAD UNITS
QTLT.CAT - MACKENZIE US GOVT LNG BD INDX CAD UNITS
TULB.CAT - TD US LNG TERM TREASURY BD ETF UNIT NEW
BOND.U.CAT - EVOLVE ENHANCED YIELD BOND FD USD UNHEDGED UNT
ISZXF - ISHARES VII PLC 3-7 TR BD
LIFE.B.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN UNHEDGED UNIT
RPSB.CAT - RBC PH&N SHORT TERM CDN BD ETF UNIT
HBND.U.CAT - HAMILTON US BOND YIELD MAXIMIZ USD UNHEDGED
ISVFF - ISHARES V PLC S&P 500
JBARF - JULIUS BAER GRUPPE NAMEN
NUMI - NuShares ETF Trust Nuveen Municipal Income ETF
XSHU.CAT - ISHARES 1-5 YEAR US IG CORP BD CAD UNITS
DRCU.CAT - DESJARDINS RI ACTV CADN BD NET UNIT
ISRHF - ISHARES V PLC S&P ENERGY
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
XSTP.CAT - ISHARES 0-5 YR TIPS BD IDX ETF CAD UNITS
PAYM.CAT - GLOBAL X MID-TERM GOVERNMENT B UNIT CL A
CXRN - Listed Funds Trust Teucrium 2x Daily Corn ETF
HMNTY - HEMNET GROUP AB UNSP/ADR
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
VLVOF - VOLVO CAR AB SH AK
LLYH.U.CAT - HARVEST ELI LILLY HIGH INCOM UNIT CL U
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
HPYT.B.CAT - HARVEST PREMIUM YIELD TREASURY UNIT CL B UNHED
MUD - Direxion Daily MU Bear 1X Shares
TULV.CAT - TD Q US LOW VOLATILITY ETF UNIT
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
ZWZZT - NASDAQ TEST STOCK
RUQQ.CAT - RBC TARGET 2028 U S CORP BD ET CAD UNITS
CFOD.CAT - BETAPRO S&P/TSX CAPPED FIN ETF SHS NEW 2022
LPAY.CAT - GLOBAL X LONG TERM US TREAS P CLASS A UNITS
TUSB.CAT - TD SELECT U S SHORT TERM CORP UNIT
ISHBF - ISHARES IV PLC ST ETF
FRRPF - FIERA CAP CORP A SUB VTG
SKHSF - SEKISUI HOUSE LTD
Q.CAV - QUETZAL COPPER CORP
IMPPF - INVESCO MKTS II ETF ACC
APNHY - ASPEN PHARMACRE HL UN/ADR
CSBI.CAT - CIBC CDN SHRT-TERM BD INDX ETF COM UNIT
AMDD - Direxion Daily AMD Bear 1X Shares
GEND - Spinnaker ETF Series Genter Capital Dividend Income ETF
RUQR.CAT - RBC TARGET 2029 U S CORP BD ET CAD UNITS
YCM.CAT - COMMERCE SPLIT CORP CAP SHS NEW
TSMZ - Direxion Daily TSM Bear 1X Shares
IB.CAV - IBC ADVANCED ALLOYS CORP
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
CNDI.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
SPAY.CAT - GLOBAL X SHORT TERM US TREAS P CLASS A UNITS
EFZ - ProShares Short MSCI EAFE
MNTL - Tema Neuroscience and Mental Health ETF
MPAY.CAT - GLOBAL X MID TERM US TREAS PRE CLASS A UNITS
APCOF - AMERICAN CRITICAL MINERAL
XFLB.CAT - ISHARES CR CDN 15 PLUS YR FED CAD UNIT
NMI.CAV - NAMIBIA CRITICAL METALS INC
HPYM.U.CAT - HARVEST PREM YLD 7-10 YR TREAS CLASS U UNITS
ARESF - ARTIS RL EST I/T TR UT
ZUP.U.CAT - BMO US PFD SH INDEX ETF USD UNITS
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
DTZNY - DOTZ NANO LTD S/ADR
AUUA.CAV - ALUULA COMPOSITES INC COM NEW
FLSA - Franklin FTSE Saudi Arabia ETF
XAGG.CAT - ISHARES US AGRTE BD IDX ETF CAD UNITS
SETH - ProShares Short Ether ETF
HPYT.U.CAT - HARVEST PREMIUM YIELD TREASURY CLASS U UNITS
FLCI.CAT - FRANKLIN CANADIAN CORPORATE BO UNIT
MYY - ProShares Short MidCap400
ZSML.F.CAT - BMO S&P US SMALL CAP INDEX ETF HEDGED UNITS
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
CCNS.CAT - CIBC CONSERVATIVE FXD INC POOL ETF SER UNIT
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
PUTD - Cboe Validus S&P 500 Dynamic PutWrite Index ETF
ULV.C.CAT - INVESCO S&P 500 LOW VOLATILITY CAD UNIT
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
MZZ - ProShares UltraShort MidCap400
SSLCF - SIMPLY SOLVENTLESS CNCTRT
QSB.CAT - MACKENZIE CDN SHORT TRM BD IDX UNIT SER E
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
SLVD.CAT - BETAPRO SLVR 2X DAILY BEAR NEW ETF SHS
USVN - US Treasury 7 Year Note ETF
FRGGF - FORGE RESOURCES CORP
ZTIP.CAT - BMO SHORT TERM US TIPS IDX ETF CAD UNITS
SDD - ProShares UltraShort SmallCap600
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
AGG.CAT - EVOLVE CANADIAN AGGREGATE BOND UNHEDGED ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
GWLLY - GREAT WALL MOTOR CO ADR
RGQS.CAT - RBC TARGET 2030 CDN GOVT BD ET CAD UNITS
BITI.CAT - BETAPRO INVERSE BITCOIN ETF ETF SHS NEW
BASE.B.CAT - EVOLVE GLOBAL MATLS MNG ENHANC UNHEDGED UNIT
CDLB.CAT - CI DOUBLELINE TOTL RTRN BD US ETF HEDGED SERIE
VETZ - Tidal ETF Trust Academy Veteran Impact ETF
RUQN.CAT - RBC TARGET 2025 U S CORP BD ET CAD UNITS
UTWY - US Treasury 20 Year Bond ETF
VFORF - VERTICALSCOPE HLDGS INC
ZXLF.CAT - BMO SPDR FINANCIALS SELECT S CAD UNITS
SQG.CAV - SPACKMAN EQUITIES GROUP INC COM NO PAR
KGTHY - KRUNGTHAI CARP UNSP/ADR
REW - ProShares UltraShort Technology
UTHY - US Treasury 30 Year Bond ETF
IFRF.CAT - IA CLARINGTON FLOATING RATE IN UNIT SER ETF
RMNY - Tidal Trust III Rockefeller New York Municipal Bond ETF
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
XFLI.CAT - ISHARES FLEXIBLE MONTHLY INCOM CAD UNIT
EUM - ProShares Short MSCI Emerging Markets
GUSA - Goldman Sachs ETF Trust II Goldman Sachs MarketBeta U.S. 1000 Equity ETF
UTRE - US Treasury 3 Year Note ETF
QDCC - Global X Funds Global X S&P 500 Quality Dividend Covered Call ETF
HTB.CAT - GLOBAL X US 7-10 YR TREAS BD ETF SHARES
AMDS - GraniteShares 1x Short AMD Daily ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
CAGS.CAT - CI YIELD ENHANCED CDA SHRT TRM NON HEDGE UNIT
SMDD - UltraPro Short MidCap400
SONG - MUSIC LICENSING INC
XSTH.CAT - ISHARES 0-5 YR TIPS BD IDX ETF UNIT
CPLS.CAT - CIBC CORE PLUS FIXED INCM POOL ETF SER UNIT
ZWHC.CAT - BMO COVERED CALL HEALTH CARE E CAD UNITS
NGUP.CAT - LONGPOINT ETF CORP SAVVYLONG GEARED
BYDGF - BOYD GROUP SVCS INC
HART - NYLI Healthy Hearts ETF
QBTL.CAT - AGF US MRKT NEUTRAL ANTI-BETA UNIT
ZUAG.CAT - BMO US AGGREGATE BD INDEX ETF CAD UNITS
NCPB - Nuveen Core Plus Bond ETF
UFIV - US Treasury 5 Year Note ETF
PLGGF - ENERGY PLUG TECH CORP
NRGD.CAT - BETAPRO S&P/TSX CAPPED ENERGY ETF SHS
XTLT.CAT - ISHARES 20 PLS YR US TSR BD ID UNIT
EEV - ProShares UltraShort MSCI Emerging Markets
SPXI.CAT - BETAPRO S&P 500 DAILY INVERSE ETF SHS
CHS.CAV - COMPREHENSIVE HLTHCARE SYS INC
MSFD - Direxion Daily MSFT Bear 1X Shares
EFU - ProShares UltraShort MSCI EAFE
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
RGQR.CAT - RBC TARGET 2029 CDN GVT BD ETF CAD UNITS
BOND.CAT - EVOLVE ENHANCED YIELD BOND FD UNIT HEDGED
ZGB.CAT - BMO GOVT BD INDEX ETF CAD UNITS
HTAX - Macquarie ETF Trust Macquarie National High-Yield Municipal Bond ETF
LTCEF - LOTUS CREEK EXPL INC
PYF.U.CAT - PURPOSE PREMIUM YIELD FUND ETF NONCR HEDG
LOVFF - CANNARA BIOTECH INC
BUJA - Bukit Jalil Global Acquisition 1 Ltd. - Ordinary Shares
HBIL.U.CAT - HAMILTON U.S. T-BILL YIELD USD UNHEDGED
SPTB - SPDR Series Trust SPDR Portfolio Treasury ETF
XAGH.CAT - ISHARES US AGG BD IDX ETF CAD UNIT
FXG - First Trust Cons. Staples AlphaDEX
GPHBF - G6 MATERIALS CORP
GTIP - Goldman Sachs Access Inflation Protected USD Bond ETF
ITIC - Investors Title Company
INCZY - INCITEC PIVOT LTD S/ADR
CGRE.CAT - CI GLOBAL REIT PRIVATE POOL ETF SERIES UNITS
SIJ - ProShares UltraShort Industrials
NHYM - NuShares ETF Trust Nuveen High Yield Municipal Income ETF
GNLN - Greenlane Holdings, Inc. - Class A
RUDB.CAT - RBC U.S. DISCOUNT BOND ETF CAD UNITS
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
VGV.CAT - VANGUARD CDN GOVT BD INDEX ETF UNIT
GCBD.CAT - GUARDIAN CANADIAN BOND FUND ETF UNIT
QQD.U.CAT - BETAPRO NASDAQ 100 2X DAILY BEAR ETF USD
LLYH.CAT - HARVEST ELI LILLY HIGH INCOM UNIT CL A
SEF - ProShares Short Financials
BZQ - ProShares UltraShort MSCI Brazil Capped
AFFL - AFFILIATED RES CORP
WABF - Western Asset Bond ETF
RXL - ProShares Ultra Health Care
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
SOUB - SOUTHPOINT BANCSHARES INC
PLRZ - Polyrizon Ltd. - Ordinary Shares
RSBY - Return Stacked Bonds & Futures Yield ETF
CMDXF - COMPUTER MODELLING GRP
ARLUF - ARISTOCRAT LEISURE ORD
AVIE - American Century ETF Trust Avantis Inflation Focused Equity ETF
BBXIA - BBX CAPITAL INC A
SR.CAV - STRATEGIC RES INC COM NEW
FDMIF - FOUNDERS METALS INC
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
DCU.CAT - DESJARDINS CDN UNIVERSE BD IND CAD UNHEDGED UN
AVS - Direxion Daily AVGO Bear 1X Shares
FTXG - First Trust Nasdaq Food & Beverage ETF
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
TBCE.CAT - TD TARGET 2025 INVESTMENT GRAD CAD UNITS
ONGRF - ONGOLD RESOURCES LTD
PNRG - PrimeEnergy Resources Corporation
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
NBMFF - NEO BATTERY MATLS LTD
XTWO - BondBloxx ETF Trust BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
BRCTF - BIOARCTIC AB AK B
Symbols Only...
