Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
CUTL.CAT - CI GLOBAL ASSET MGMT INC. UTILITIES GIANTS
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
ENHI.CAT - NINEPOINT PARTNERS LP ENBRIDGE HIGHSHA
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
SMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC US EQ YIELD MAXM
ZTIP.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
ARMH - Arm Holdings PLC ADRhedged
CCCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
BTRN - Global X Bitcoin Trend Strategy ETF
ISSZF - ISHARES V PLC S&P UTL ETF
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
KONMY - KONAMI Group Corporation Unsponsored ADR
CBUG.CAT - CI GLOBAL ASSET MGMT INC. DIGITAL SECURITY
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
CSUU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X CON
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
MSTQ - LHA Market State Tactical Q ETF
SFTBF - SoftBank Group Corp.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
PPIE - Putnam PanAgora ESG International Equity ETF
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
REMYF - Remy Cointreau SA
EMLAF - Empire Co Ltd Class A
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
GTOC - Invesco Core Fixed Income ETF
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
TSPCF - CLEANAWAY WASTE MGMT LTD
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
HBTC - Fortuna Hedged Bitcoin Fund
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM GOVER
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
XTR - Global X S&P 500 Tail Risk ETF
BOEUF - BONESUPPORT HOLDING AB
CRNG - CorEnergy Infrastructure Trust, Inc.
QTR - Global X NASDAQ 100 Tail Risk ETF
JULZ - TrueShares Structured Outcome (July) ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
NULC - Nuveen ESG Large-Cap ETF
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
KCAI - KraneShares China Alpha Index ETF
QINF.CAT - MACKENZIE FINL CORP GLOBAL INFRASTRU
CSXXY - CAR Group Limited Unsponsored ADR
ARLUF - Aristocrat Leisure Limited
ENBE.CAT - HARVEST PORTFOLIOS GROUP INC. ENBRIDGE ENHANCE
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
WUGI - AXS Esoterica NextG Economy ETF
SNLRF - Sanlorenzo S.p.A.
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
ZXCQ.CAT - BMO ASSET MANAGEMENT INC. TARGET 2029 CANA
AAPU.CAT - LONGPOINT ETF CORP SAVVYLONG 2X APP
ITOCF - Itochu Corporation
TUEX.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
UTIL.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
ZIC.U.CAT - BMO ASSET MANAGEMENT INC. MID-TERM US IG C
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
NVHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA ENHANCED
XFLX - FundX Flexible ETF
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
CQHI.CAT - NINEPOINT PARTNERS LP CANADIAN NATURAL
CEGS.CAT - CONSTELLATION ENERGY CORP CIBC CDN DEPOSIT
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
ATDRF - Auto Trader Group PLC
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
BTF - CoinShares Bitcoin and Ether ETF
TRIO - MC Trio Equity Buffered ETF
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
STHRF - Strathcona Resources Ltd.
CPXWF - Capital Power Corporation
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
BOED - Direxion Daily BA Bear 1X Shares
CODGF - Compagnie de Saint-Gobain SA
FGO.U.CAT - CI ENHANCED GOVT BOND ETF ENHANCED GOVERNM
CCCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
NEE.CAT - NEXTERA ENERGY INC CDR CAD HEDGED R
MNTHY - Minth Group Limited Unsponsored ADR
UBER.CAT - UBER TECHNOLOGIES INC UBER TECH CAD HE
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
AGGZF - Ag Growth International Inc.
PMCUF - Pro Medicus, Ltd.
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
IICE.CAT - INVESCO S&P INTL DEV ESG INDEX CAD UNIT
EMPB - Efficient Market Portfolio Plus ETF
ISHBF - ISHARES IV PLC ST ETF
OSCUF - Japan Exchange Group, Inc.
CBCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BLOCKCHAI
IETH - Bitwise Ethereum Option Income Strategy ETF
OCIO - ETF Series Solutions Trust ETF
APLE.CAT - HARVEST APPLE ENHANCED HIGH IN CL A UNITS
AESR - Anfield U.S. Equity Sector Rotation ETF
ACDSF - CapitaLand Ascendas REIT
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
CNQE.CAT - HARVEST PORTFOLIOS GROUP INC. CNQ ENHANCED HIG
WTMA - WELSBACH TECH METALS ACQ
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
ZXCO.CAT - BMO ASSET MANAGEMENT INC. TARGET 2027 CANA
PUI - Invesco DWA Utilities Momentum ETF
CMPGF - Compass Group PLC
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
ICCB.CAT - INVESCO CANADA LTD CANADIAN CORE PL
XTRA.WT.CAT - XTRACT ONE TECHNOLOGIES INC WT EXP 042427
SPCY - STKd 100% SMCI & 100% NVDA ETF
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
USG - USCF Gold Strategy Plus Income Fund
KBAB - KraneShares 2x Long BABA Daily ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
SNEJF - Sony Group Corporation
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
NOWS.CAT - SERVICENOW INC CDR CAD HEDGED
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
APED - STKd 100% MSTR & 100% COIN ETF
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
MSFU.CAT - LONGPOINT ETF CORP SAVVYLONG 2X MSF
BLTD - Bluemonte Long Term Bond ETF
MSFH.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH A
WXET - Teucrium 2x Daily Wheat ETF
RUQP.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2027 U.S.
AWEVF - Alphawave IP Group PLC
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
GMEY - YieldMax GME Option Income Strategy ETF
CRED.CAT - CI ALTERNATV INVST GRD CRDT FD ETF SERIES UNIT
PMOIF - Harbour Energy Plc
IVRS - iShares Future Metaverse Tech and Communications ETF
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES INDIA IN
CVOSF - Coveo Solutions, Inc.
DXBU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT U S
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA HIGH INCO
JHAC - John Hancock Fundamental All Cap Core ETF
WAAV.CAT - ARROW CAPITAL MANAGEMENT INC. WAVEFRONT ALL-WE
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
CGMD.CAT - LONGPOINT ETF CORP MEGASHORT 3X CDN
SPAM - Themes Cybersecurity ETF
AEOXF - Aeroports de Paris
ELIS - Direxion Daily LLY Bear 1X Shares
SILXY - Silex Systems Limited Sponsored ADR
QXQ - SGI Enhanced Nasdaq-100 ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
AVGO.CAT - BROADCOM INC CDR BROADCOM REG
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
ELEEF - Element Fleet Management Corporation
CHRRF - Chorus Aviation Inc.
FLSA - Franklin FTSE Saudi Arabia ETF
UPW - ProShares Ultra Utilities
CYRBY - Cyrela Brazil Realty SA Empreendimentos e Participacoes Sponsored ADR
PSWD - Xtrackers Cybersecurity Select Equity ETF
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
DVDN - Kingsbarn Dividend Opportunity ETF
SHCMF - Search Minerals Inc.
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. LONG TERM T
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
MGAB.CAT - MACKENZIE FINL CORP GLOBAL FIXED INC
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
PLTR.CAT - PALANTIR TECHNOLOGIES INC CDR REG S
MYY - ProShares Short MidCap400
ARMW - Roundhill ARM WeeklyPay ETF
XRLX - FundX Conservative ETF
DESK - VanEck Office and Commercial REIT ETF
OOSB - One One S&P 500 and Bitcoin ETF
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
HMNTY - Hemnet Group AB Unsponsored ADR
ISZXF - ISHARES VII PLC 3-7 TR BD
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
RBLY - YieldMax RBLX Option Income Strategy ETF
PEP.CAT - PEPSICO INC CDR CDN DEP RCPT
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
MUSQ - MUSQ Global Music Industry Index ETF
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
OCTZ - TrueShares Structured Outcome (October) ETF
BLKLF - Blackline Safety Corp.
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
LAYS - STKd 100% NVDA & 100% AMD ETF
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
WZRD - Opportunistic Trader ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
SPC - Trust for Professional Managers
FDHT - Fidelity Digital Health ETF
TGONF - Tetragon Financial Group Limited
QQI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO NASDAQ
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
AWAW - White Fox Ventures, Inc.
RGQT.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2031 CANA
QEBH.CAT - MACKENZIE EMGRNG MKTS BD INDEX UNIT
BSDGF - Bosideng International Holdings Limited
MEQYF - Mainstreet Equity Corp.
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
BOSSY - HUGO BOSS AG Sponsored ADR
NERD - Roundhill Video Games ETF
UBSFF - UBISOFT Entertainment
XSTP.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 0-5 YEAR
HHIH.CAT - HARVEST PORTFOLIOS GROUP INC. HIGH INC EQTY SH
DGIPF - DigiPlus Interactive Corp
ZXLK.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
IMAQ - International Media Acquisition Corp. Class A
COIU.CAT - LONGPOINT ETF CORP LFG DAILY 2X COI
ZLDPF - Zealand Pharma A/S
Symbols Only...
