Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
RUBY.CAT - RBC GLOBAL ASSET MGMT INC. U.S. BANKS YIELD
LBLCF - Loblaw Companies Limited
SAFE.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
NGUP.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
IFCZF - Intact Financial Corporation
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
COIU.CAT - LONGPOINT ETF CORP LFG DAILY 2X COI
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
SRES.CAV - SUN RESIDENTIAL REAL ESTATE IN TR UNIT
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
QQDN - ProShares UltraShort Top QQQ
TRRVF - TerraVest Industries, Inc.
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
ARESF - Artis Real Estate Investment Trust
ZNZNF - Zinzino AB Class B
SKHCF - Sonic Healthcare Limited
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
SPYD.CAT - LONGPOINT ETF CORP MEGASHORT 3X S&P
CLNXF - Cellnex Telecom S.A.
SAPH - Precidian ETFs Trust SAP SE ADRhedged
TLPFF - Teleperformance SE
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
DTGHF - Daimler Truck Holding AG
MSTP - GraniteShares 2x Long MSTR Daily ETF
EVKIY - Evonik Industries AG Unsponsored ADR
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
CMPGF - Compass Group PLC
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
VCT.CAV - VOLT CARBON TECHNOLOGIES INC
ATDRF - Auto Trader Group PLC
DTEGF - Deutsche Telekom AG
BUDFF - Anheuser-Busch InBev SA/NV
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
PSCC - Invesco S&P SmallCap Consumer Staples ETF
SEMHF - Siemens Healthineers AG
HKTTY - HKT Trust and HKT Ltd Unsponsored ADR
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
HLBZF - Heidelberg Materials AG
INDF - Nifty India Financials ETF
SWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS ENHANC
LDNXF - London Stock Exchange Group plc
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
EATZ - AdvisorShares Restaurant ETF
INPOY - InPost S.A Unsponsored ADR
FHI.U.CAT - CI HEALT CR GIANTS CVRD CL ETF COM UNIT HGD US
AMADF - Amadeus IT Group SA Class A
LMGIF - Lumine Group Inc.
AONNY - AEON Co., Ltd. Unsponsored ADR
RUSMF - Russel Metals Inc.
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
PRLPF - Propel Holdings, Inc.
APED - STKd 100% MSTR & 100% COIN ETF
CDNAF - Canadian Tire Corporation, Limited Class A
AGGZF - Ag Growth International Inc.
PBJ - Invesco Dynamic Food & Beverage ETF
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
RCRRF - Recruit Holdings Co., Ltd.
COW.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES GLOBAL A
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
TOITF - Topicus.com, Inc.
FTXG - First Trust Nasdaq Food & Beverage ETF
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
BETE - ProShares Bitcoin & Ether Equal Weight ETF
THUPY - Thule Group AB Unsponsored ADR
KNRRY - Knorr-Bremse AG Unsponsored ADR
REMYF - Remy Cointreau SA
TATYY - Tate & Lyle PLC Sponsored ADR
XSTP.U.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES 0-5 YEAR
TRRSF - Trisura Group Ltd.
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
CCDBF - CCL Industries Inc. Class B
PSL - Invesco DWA Consumer Staples Momentum ETF
TRUMF - Terumo Corporation
HPGLY - Hapag-Lloyd AG Unsponsored ADR
DVDCF - Davide Campari-Milano N.V.
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
HKHHF - Heineken Holding N.V.
CUD.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES US DIVID
NVZMF - Novonesis A/S Class B
CGMD.CAT - LONGPOINT ETF CORP MEGASHORT 3X CDN
AHODF - Koninklijke Ahold Delhaize N.V.
QQLV - Invesco QQQ Low Volatility ETF
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON-CURRENCY
PYYX - Pyxus International Inc
BOEG - Leverage Shares 2X Long BA Daily ETF
GDPY.CAT - GUARDIAN DIRECTED PRMI YLD ETF HEDGED ETF UNIT
IKTSF - Intertek Group plc
LGHT - Spinnaker ETF Series Langar Global HealthTech ETF
HISU.U.CAT - EVOLVE FUNDS GROUP INC. US HIGH INTEREST
MTX.CAV - METALEX VENTURES LTD COM NEW
MUD - Direxion Daily MU Bear 1X Shares
ERNXY - Euronext NV Unsponsored ADR
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
NSCE.CAT - NATIONAL BANK INVESTMENTS INC. SUSTAINABLE CAN
MGDDF - Cie Generale des Etablissements Michelin SA
PNPFF - Pinetree Capital Ltd.
LFCBY - Lifco Ab Unsponsored ADR Repr 2/1 Sh
FXG - First Trust Cons. Staples AlphaDEX
TSYHY - TravelSky Technology Ltd. Sponsored ADR
WEDXF - Westaim Corporation
MTYFF - MTY Food Group Inc.
IFSPF - Interfor Corporation
AALG - Leverage Shares 2X Long AAL Daily ETF
TYNPF - Nippon Sanso Holdings Corporation
AAPI - Apple iSports Group Inc
IFNNF - Infineon Technologies AG
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
HMNTY - Hemnet Group AB Unsponsored ADR
PEX - ProShares Global Listed Private Equity ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
MNU.U.CAT - PURPOSE INVESTMENTS INC USD CASH MGMT FD
CFPZF - Canfor Corporation
AMZU.CAT - LONGPOINT ETF CORP SAVVYLONG 2X AMZ
MSTU.CAT - LONGPOINT ETF CORP LFG DAILY 2X MST
CCHGY - Coca-Cola HBC AG Unsponsored ADR
DBOEF - Deutsche Boerse AG
HKXCF - Hong Kong Exchanges & Clearing Ltd.
WZRD - Opportunistic Trader ETF
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
COLA.CAT - COCA COLA CO CDR CAD HED REGS
FSL.CAT - FT PORTFOLIOS CANADA CO SR LN ETF CAD HE
DYNDF - Dye & Durham Ltd.
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
GWAYF - Greenway Greenhouse Cannabis Corp.
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
MALJF - Magellan Aerospace Corporation
PALD - Direxion Daily PANW Bear 1X Shares
CTTAY - Continental AG Sponsored ADR
BZQ - ProShares UltraShort MSCI Brazil Capped
AVU.CAV - AVRUPA MINERALS LTD COM NEW
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
SLCRF - SILVER CROWN RYALTIES INC
QQQD.CAT - LONGPOINT ETF CORP MEGASHORT 3X NAS
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
ZWHC.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL HEA
EGHSF - Enghouse Systems Limited
BTAFF - British American Tobacco p.l.c.
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
BAMV - Brookstone Value Stock ETF
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
AMZH.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HI INC A
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
TSYHF - TravelSky Technology Ltd. Class H
AACT - Ares Acquisition Corporation II Class A Ordinary Shares
SQG.CAV - SPACKMAN EQUITIES GROUP INC COM NO PAR
ELEEF - Element Fleet Management Corporation
MDPL - Monarch Dividend Plus Index ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
RSPS - Invesco S&P 500 Equal Weight Consumer Staples ETF
NOWVF - NowVertical Group Inc
FRGGF - Forge Resources Corp.
WFRSF - West African Resources Ltd
HHL.U.CAT - HARVEST PORTFOLIOS GROUP INC. HEALTHCARE LED U
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
LLYH.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH I
POWA - Invesco Bloomberg Pricing Power ETF
HRNNF - Hydro One Limited
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
PAWZ - ProShares Pet Care ETF
AIVI - WisdomTree International AI Enhanced Value Fund
HDMV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF
RSPM - Invesco S&P 500 Equal Weight Materials ETF
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
LOVFF - Cannara Biotech, Inc.
BPI - Grayscale Funds Trust Grayscale Bitcoin Premium Income ETF
UGE - ProShares Ultra Consumer Goods
WOLTF - Wolters Kluwer N.V.
TDHOY - T&D Holdings, Inc. Unsponsored ADR
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
AEOXF - Aeroports de Paris ADP
WTSHF - Westshore Terminals Investment Corporation
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
BTFX - CoinShares Bitcoin Leverage ETF
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
UYM - ProShares Ultra Basic Materials
ACLLF - ATCO Ltd. Class I
BTCX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
ASHTF - Ashtead Group plc
TOPPY - TOPPAN Holdings Inc. Sponsored ADR
FHG.CAT - FT PORTFOLIOS CANADA CO ALPHADEX U S IND
Symbols Only...
