Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
FHI.B.CAT - CI GLOBAL ASSET MGMT INC. HEALTH CARE GIAN
SAFE.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
IFCZF - Intact Financial Corporation
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
XHAK.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CYBERSEC
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
WOLTF - Wolters Kluwer N.V.
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
HBUG.CAT - GLOBAL X INVESTMENTS CANADA IN CYBERSECURITY I
ASMH - Precidian ETFs Trust ASML Holding NV ADRhedged
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
BUDFF - Anheuser-Busch InBev SA/NV
LLYH.U.CAT - BIG PHARMA SPLIT CORP ELI LILLY HIGH I
NGUP.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
CDNAF - Canadian Tire Corporation, Limited Class A
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
TLPFF - Teleperformance SE
LLHE.U.CAT - BIG PHARMA SPLIT CORP ELI LILLY ENHANC
BLKLF - Blackline Safety Corp.
KURRY - Kuraray Co., Ltd. Unsponsored ADR
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
ASMXF - ASM International N.V.
EVKIY - Evonik Industries AG Unsponsored ADR
QDXB.CAT - MACKENZIE FINL CORP DEVELOPED EX-NOR
SPYD.CAT - LONGPOINT ETF CORP MEGASHORT 3X S&P
WEDXF - Westaim Corporation
QBCRF - Quebecor Inc. Class B
ELFIF - E-L Financial Corporation Limited
XID.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES INDIA IN
MSADF - MS&AD Insurance Group Holdings, Inc.
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
DTEGF - Deutsche Telekom AG
BZZUY - Buzzi SpA Unsponsored ADR
SAPH - Precidian ETFs Trust SAP SE ADRhedged
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
EATZ - AdvisorShares Restaurant ETF
REAI - Intelligent Real Estate ETF
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
XITK - SPDR FactSet Innovative Technology ETF
NURE - Nuveen Short-Term REIT ETF
TLCI - Touchstone ETF Trust Touchstone International Equity ETF
LLYH.CAT - BIG PHARMA SPLIT CORP ELI LILLY HIGH A
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
CFRHF - Compagnie Financiere Richemont SA
HKHHF - Heineken Holding N.V.
HMNTY - Hemnet Group AB Unsponsored ADR
MWSNF - Southern Cross Gold Consolidated Ltd.
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
SDMHF - Sartorius Stedim Biotech SA
ZLDPF - Zealand Pharma A/S
ZXZZT - NASDAQ TEST STOCK
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
PNPFF - Pinetree Capital Ltd.
QIS.CAV - QUORUM INFORMATION TECHNOLOGIE
MCCRF - McCoy Global Inc.
WFH - Direxion Work From Home ETF
KPLUY - K+S AG Sponsored ADR
XHS - SPDR S&P Health Care Services ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
SRA.CAV - STRIA LITHIUM INC COM NEW
SMI - VanEck HIP Sustainable Muni ETF
MTYFF - MTY Food Group Inc.
TUTH - Standard Dental Labs Inc.
DASTF - Dassault Systemes SE
SPAM - Themes Cybersecurity ETF
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
SUUIF - Superior Plus Corp
ABLD - Abacus FCF Real Assets Leaders ETF
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
BCKIF - Babcock International Group PLC
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
EVT.CAT - NEUBERGER BERMAN CANADA ULC ECONOMIC INVESTM
XFLB.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CORE CAN
SETH - ProShares Short Ether ETF
CNVVY - ConvaTec Group Plc Unsponsored ADR
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
BYDGF - Boyd Group Services Inc
JPRE - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Realty Income ETF
CBLU.CAV - Clear Blue Technologies Intl I
RXL - ProShares Ultra Health Care
TLPPF - Telix Pharmaceuticals Limited
SNOU - T-REX 2X Long SNOW Daily Target ETF
ARMU - T-REX 2X Long ARM Daily Target ETF
FHNGY - Foschini Group Limited Unsponsored ADR
FDMIF - Founders Metals, Inc.
TWODF - Taylor Wimpey plc
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
HIG.CAT - BROMPTON FUNDS LTD. GLOBAL HELTH ETF
GVDNY - Givaudan SA Unsponsored ADR
LDNXF - London Stock Exchange Group plc
ZLNDY - Zalando SE Unsponsored ADR
PHXHF - PHX Energy Services Corp.
MLLGF - Mullen Group Ltd.
SVNLF - Svenska Handelsbanken AB Class A
ATROB - Astronics Corporation Class B
SMRI - Bushido Capital US Equity ETF
ISUPF - ISHARES II FTSE US PR ETF
KRYAY - Kerry Group Plc Sponsored ADR
CYBR.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
TRPTF - Tribe Property Technologies Inc
MALJF - Magellan Aerospace Corporation
TMICY - Trend Micro Incorporated Sponsored ADR
BVVBY - Bureau Veritas SA Unsponsored ADR
TMPOQ - Tempo Automation Holdings, Inc.
AVPTW - AvePoint, Inc. - Warrant
TMFS - Motley Fool Small-Cap Growth ETF
EGHSF - Enghouse Systems Limited
MAAA.CAT - MACKENZIE FINL CORP AAA CLO ETF
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
CMDXF - Computer Modelling Group Ltd.
LRNZ - Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF
FRGGF - Forge Resources Corp.
ABLG - Abacus FCF International Leaders ETF
MULN - Mullen Automotive, Inc.
COCSF - COCA-COLA FEMSA SAB L NEW
ICOI - Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF
RCRRF - Recruit Holdings Co., Ltd.
PANG - Leverage Shares 2X Long PANW Daily ETF
ARB.CAT - ACCELERATE FINANCIAL TECHNOLOG ARBITRAGE FD TR
QQQD.CAT - LONGPOINT ETF CORP MEGASHORT 3X NAS
CFPZF - Canfor Corporation
BQSSF - Boss Energy Limited
APED - STKd 100% MSTR & 100% COIN ETF
NVZMF - Novonesis A/S Class B
IPMLF - Imperial Metals Corporation
ULV.U.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
HART - IQ Healthy Hearts ETF
IMCDY - IMCD N.V. Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
HAUS - Residential REIT ETF
HBIG.CAT - BIG PHARMA SPLIT CORP BALANCED INC A
CCNS.CAT - CIBC ASSET MANAGEMENT INC CONSERVATIVE FIX
MFCSF - Medical Facilities Corporation
CIBR.CAT - FT PORTFOLIOS CANADA CO NASDAQ CYBERSECU
BMRPF - B&M European Value Retail SA
RAYA - Erayak Power Solution Group Incorporation Class A
SDTTU - Sandridge Mississippian Trust I
RVNL - GraniteShares 2x Long RIVN Daily ETF
PRDSY - Prada S.p.A. Unsponsored ADR
GDPY.CAT - GUARDIAN DIRECTED PRMI YLD ETF HEDGED ETF UNIT
CCOM.CAT - CI GLOBAL ASSET MGMT INC. AUSPICE BROAD CM
ESVIF - Ensign Energy Services Inc.
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
ADBG - Leverage Shares 2X Long ADBE Daily ETF
PSR - Invesco Active U.S. Real Estate Fund
KELTF - Kelt Exploration Ltd.
RMNY - Tidal Trust III Rockefeller New York Municipal Bond ETF
BOED - Direxion Daily BA Bear 1X Shares
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
MGDDF - Cie Generale des Etablissements Michelin SA
EDEN - iShares MSCI Denmark ETF
PTIR - GraniteShares 2x Long PLTR Daily ETF
ELIL - Direxion Daily LLY Bull 2X Shares
LIANY - LianBio Sponsored ADR
KBGGY - Kongsberg Gruppen ASA Unsponsored ADR
CPXR - Tidal Trust III USCF Daily Target 2X Copper Index ETF
FHI.CAT - CI GLOBAL ASSET MGMT INC. HEALTH CARE GIAN
ZZZD.CAT - BMO TACTICAL DIVID ETF FD UNIT
RPBPF - Raspberry PI Holdings plc
RNTY - Tidal Trust II YieldMax Target 12 Real Estate Option Income ETF
UNL - United States 12 Month Natural Gas Fund
GPHBF - G6 Materials Corp.
IDEXF - Industria de Diseno Textil, S.A.
TSMZ - Direxion Daily TSM Bear 1X Shares
HBIE.CAT - BIG PHARMA SPLIT CORP BALANCD INC A
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
ITEQ - BlueStar Israel Technology ETF
RGRNF - Regis Resources Limited
AUKNY - Auckland International Airport Ltd Sponsored ADR
ECRTF - ATEX Resources Inc.
CRMG - Leverage Shares 2X Long CRM Daily ETF
RATE - Global X Funds Global X Interest Rate Hedge ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
OILY.CAT - EVOLVE FUNDS GROUP INC. CANADIAN ENERGY
RFV - Invesco S&P Midcap 400 Pure Value ETF
PSCH - Invesco S&P SmallCap Health Care ETF
GRW - TCW Compounders ETF
PYPG - Leverage Shares 2X Long PYPL Daily ETF
PALU - Direxion Daily PANW Bull 2X Shares
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
HESAF - Hermes International SCA
UMGNF - Universal Music Group N.V.
RODE - Hartford Multifactor Diversified International ETF
THNR - Amplify ETF Trust Amplify Weight Loss Drug & Treatment ETF
RECO.WT.CAV - RECONNAISSANCE ENRY AFRICA LTD WT EXP 073126
HCMLY - Holcim Ltd Unsponsored ADR
WTMA - Welsbach Technology Metals Acquisition Corp.
MEJHY - Meiji Holdings Co.Ltd. Unsponsored ADR
ETOLF - Enterprise Group, Inc.
ZUH.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
LIFZF - Labrador Iron Ore Royalty Corporation
FMED - Fidelity Disruptive Medicine ETF
CUBXF - CubicFarm Systems Corp.
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
CSTPF - Arrow Exploration Corp.
RSPM - Invesco S&P 500 Equal Weight Materials ETF
SYIEY - Symrise AG Unsponsored ADR
BIREF - Birchcliff Energy Ltd.
Symbols Only...
