Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
MEDX.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT GL
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
FDL.CAT - FT PORTFOLIOS CANADA CO MORNINGSTAR DIVI
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
SWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS ENHANC
SNY.CAT - SANOFI SA CDR CAD HD REG S
DQJCF - Pan Pacific International Holdings Corporation
OBYCF - Obayashi Corporation
STLJF - Stella-Jones Inc.
TMNS - T. Rowe Price Short Municipal Income ETF
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
ZXLE.F.CAT - BMO ASSET MANAGEMENT INC. SPDR ENERGY SELE
JPHE.CAT - HARVEST PORTFOLIOS GROUP INC. JPHE ENHANCED
ISHFF - ISHARES IV PLC ETF USD
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
CUTL.CAT - CI INVESTMENTS INC UTILITIES GIANTS
SWDBF - Swedbank AB Class A
PALD - Direxion Daily PANW Bear 1X ETF
CUDC.CAT - CIBC ASSET MANAGEMENT INC US HIGH DIV COVE
ZXLV.CAT - BMO ASSET MANAGEMENT INC. SPDR HEALTH CARE
NSKFF - Kongsberg Gruppen ASA
ISVFF - ISHARES V PLC S&P 500
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
TSPCF - CLEANAWAY WASTE MGMT LTD
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
TCLAF - Transcontinental Inc. Class A
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
TMH - Toyota Motor Corporation ADRhedged
RUQT.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2031 U.S.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
QUB.CAT - MACKENZIE FINL CORP U.S. AGGREGATE B
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
PHYMF - ISHARES PHYCL MTLS ETF 25
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
AGFMF - AGF Management Limited Class B
RHUHF - Richelieu Hardware Ltd
SMVP.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS U S DI
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
GDQMF - Goldquest Mining Corp.
CSCS - Direxion Daily CSCO Bear 1X ETF
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
MNT.U.CAT - ROYAL CANADIAN MINT CDN GLD RESERVES USD
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW VOLAT
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
ELEEF - Element Fleet Management Corporation
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
RMME - Rareview Government Money Market ETF
LLYH.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH I
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
EMLAF - Empire Co Ltd Class A
ZWHC.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL HEA
ISRHF - ISHARES V PLC S&P ENERGY
STMGF - Stamper Oil & Gas Corp
SVNLF - Svenska Handelsbanken AB Class A
LGHT - Langar Global HealthTech ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
KTYCF - Kits Eyecare Ltd.
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
IRESF - ISHARES CORE FTSE 100 ETF
TJX.CAT - TJX COS INC NEW CDR CDN DEP RCPT
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
MDEV - First Trust Indxx Medical Devices ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
PCRB - Putnam ESG Core Bond ETF
JVTSF - Juventus Football Club S.p.A.
TSTX.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRE
NNWWF - North West Company Inc.
AETHF - Aether Global Innovations Corp.
XML.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES MSCI MIN
CGDV.CAT - CI INVESTMENTS INC GLOBAL MINIMUM D
GILD.CAT - GILEAD SCIENCES INC CDR CAD HEDGED R
DTEGF - Deutsche Telekom AG
CCDBF - CCL Industries Inc. Class B
MULT - Franklin Multisector Income ETF
WAST.CAT - WASTE MGMT INC DEL CDR CAD HEDGED R
BCKIF - Babcock International Group PLC
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
SEMHF - Siemens Healthineers AG
QQDN - ProShares UltraShort QQQ Mega
SVAUF - StorageVault Canada Inc.
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE ENHANCED HIG
CDBMF - Cordoba Minerals Corp.
VRGFF - VANGUARD FUNDS UST ETF
REW - ProShares UltraShort Technology
CGXF.U.CAT - CI GOLD PLUS GIANTS CVRD CALL COM UNIT HGD USD
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. LONG TERM T
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
TBCJ.CAT - TD ASSET MANAGEMENT INC. TARGET 2030 INVE
ABT.CAT - ABBOTT LABORATORIES CDR CAD HEDGED R
TRRVF - TerraVest Industries, Inc.
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROUP WORLD BD S
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHSHARES E
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ILGB.CAT - IA CLARINGTON LOMIS GBL MLTSCT ETF SER
UZAPF - Flughafen Zurich AG
BEEZ - Honeytree U.S. Equity ETF
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
USVN - US Treasury 7 Year Note ETF
EASY - Liberty One Defensive Dividend Growth ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
GTOC - Invesco Core Fixed Income ETF
MSDD - GraniteShares 2x Short MSTR Daily ETF
WFSTF - Western Forest Products Inc.
AGRPY - Absa Group Limited Sponsored ADR
ASGTF - Altus Group Limited
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
DGIPF - DigiPlus Interactive Corp
ACU.CAV - AURORA SOLAR TECHNOLOGIES INC
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
FCUB.CAT - FIDELITY INVESTMENT CDA ULC CORE U.S. BOND E
WZRD - Opportunistic Trader ETF
CZMWF - Carl Zeiss Meditec AG
WEGYF - Westbridge Renewable Energy Corp
STZ.CAT - CONSTELLATION BRANDS INC CDR CAD HEDGED R
NCPCF - Nickel Creek Platinum Corp.
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
POWA - Invesco Bloomberg Pricing Power ETF
GCBD.CAT - GUARDIAN CAPITAL LP CDN BD ETF ETF U
ACOPF - a2 Milk Company Limited
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
NVDD.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT -2X N
XMS.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES MSCI MIN
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
LVMH.CAT - LVMH MOET HENNESSY LOUIS CIBC CDR CAD HED
PREIF - Precipitate Gold Corp.
QINF.CAT - MACKENZIE FINL CORP GLOBAL INFRASTRU
TMO.CAT - THERMO FISHER SCIENTIFIC INC CDR CAD HEDGED R
TNIEF - tonies SE Class A
LBLCF - Loblaw Companies Limited
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
CTYMF - Catalyst Metals Limited
SOXD.CAT - LONGPOINT ETF CORP MEGASHORT -3X US
SHERF - Sherritt International Corporation
QNTPF - XtalPi Holdings Limited
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
ZWGD.CAT - BMO ASSET MANAGEMENT INC. UNIT
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
ORLG - Leverage Shares 2X Long ORLY Daily ETF
TGONF - Tetragon Financial Group Limited
CUEX.CAV - COPPEREX RESOURCES CORPORATION
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
OAKG - Oakmark Global Large Cap ETF
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
IPMLF - Imperial Metals Corporation
FXG - First Trust Cons. Staples AlphaDEX
PYF.B.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD ET
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
PAWZ - ProShares Pet Care ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
COID.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT -2X
RIGMF - Ridgestone Mining, Inc.
CCNS.CAT - CIBC ASSET MANAGEMENT INC CONSERVATIVE FIX
XAGG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
ZXLP.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER ST
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
IMBBF - Imperial Brands PLC
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
QCMD - Direxion Daily QCOM Bear 1X ETF
DWS.CAV - DIAMOND ESTATES WINE & SPIRITS COM NEW
CGNMF - CGN Mining Co. Ltd.
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
EIFZF - Exchange Income Corporation
CRRSF - Cirrus Aircraft Limited
WEGRY - Weir Group PLC Sponsored ADR
SCHW.CAT - SCHWAB CHARLES CORP CDR CDN DEP RCPT
BMED - iShares Health Innovation Active ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
EEV - ProShares UltraShort MSCI Emerging Markets
RUSB.U.CAT - RBC GLOBAL ASSET MGMT INC. SHORT TERM U.S.
CNQE.CAT - HARVEST PORTFOLIOS GROUP INC. CNQ ENHANCED HIG
CGMD.CAT - LONGPOINT ETF CORP MEGASHORT 3X CDN
APHU - ETF Opportunities Trust
TMRAY - TOMRA Systems ASA Sponsored ADR
MYY - ProShares Short MidCap400
PZRIF - Pizza Pizza Royalty Corp.
PEP.CAT - PEPSICO INC CDR CDN DEP RCPT
FBYY - GraniteShares YieldBOOST META ETF
HLNFF - High Liner Foods Incorporated
IMPUF - Impala Platinum Holdings Limited
DTGHF - Daimler Truck Holding AG
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
AEOXF - Aeroports de Paris
Symbols Only...
