Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
UMI.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
EDY.CAV - EDDY SMART HOME SOLUTIONS LTD COM NEW
TSPCF - CLEANAWAY WASTE MGMT LTD
BGC.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT CDN
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELUS ENHANCED H
APYRF - Allied Properties Real Estate Investment Trust
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
SUMCF - SUMCO Corporation
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
MLFNF - Maple Leaf Foods Inc.
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
CLNXF - Cellnex Telecom S.A.
MSADF - MS&AD Insurance Group Holdings, Inc.
GCFE.CAT - GUARDIAN CAPITAL LP CDN FOCUSED EQUI
SNCAF - Atkinsrealis Group Inc.
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
ASGTF - Altus Group Limited
FCAB.U.CAT - FIDELITY ABSOLUTE INCOME FUND ETF USD
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
CMPGF - Compass Group PLC
AGGZF - Ag Growth International Inc.
ACKDF - Auckland International Airport Limited
PRLPF - Propel Holdings, Inc.
CVOSF - Coveo Solutions, Inc.
BNPQF - BNP Paribas S.A. Class A
PSL - Invesco DWA Consumer Staples Momentum ETF
ATDRF - Auto Trader Group PLC
REMYF - Remy Cointreau SA
CALL.U.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
ELIS - Direxion Daily LLY Bear 1X Shares
QQDN - ProShares UltraShort QQQ Mega
SKHCF - Sonic Healthcare Limited
EMLAF - Empire Co Ltd Class A
SAPH - Precidian ETFs Trust SAP SE ADRhedged
HLNFF - High Liner Foods Incorporated
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
BOWFF - Boardwalk Real Estate Investment Trust
WEDXF - Westaim Corporation
SEMHF - Siemens Healthineers AG
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
ETHR.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
BREUF - Bridgemarq Real Estate Services, Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
DTEGF - Deutsche Telekom AG
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHSHARES E
TRRVF - TerraVest Industries, Inc.
NPSNY - Naspers Limited Sponsored ADR Class N
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
NDCVF - Nordic Semiconductor ASA
PMCUF - Pro Medicus, Ltd.
EATZ - AdvisorShares Restaurant ETF
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
HBTC - Fortuna Hedged Bitcoin Fund
LMGIF - Lumine Group Inc.
SOLX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
DKUP - T-REX 2X Long DKNG Daily Target ETF
CSXXY - CAR Group Limited Unsponsored ADR
TYNPF - Nippon Sanso Holdings Corporation
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
MSTP - GraniteShares 2x Long MSTR Daily ETF
XLSI - Select Sector SPDR Trust (The) The Consumer Staples Select Sector SPDR Premium Income Fund
TMVWY - TeamViewer SE Unsponsored ADR
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
ACDSF - CapitaLand Ascendas REIT
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
FQVTY - Fevertree Drinks PLC Unsponsored ADR
APED - STKd 100% MSTR & 100% COIN ETF
HWDJF - Howden Joinery Group PLC
SSEEF - SSGA SPDR ETFS EUR I PLC
RUSMF - Russel Metals Inc.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ZNZNF - Zinzino AB Class B
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
LETH.CAT - EVOLVE FUNDS GROUP INC. LEVERED ETHER ET
THNPY - Technip Energies NV Sponsored ADR
BAGY - Amplify Bitcoin Max Income Covered Call ETF
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
ISUPF - ISHARES II FTSE US PR ETF
GBNXF - Gibson Energy Inc.
TQSM.U.CAT - TD ASSET MANAGEMENT INC. Q U.S. SMALL-MID
ODDS - Pacer BlueStar Digital Entertainment ETF
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
LMT.CAT - LOCKHEED MARTIN CORP CIBC LOCKHEED MR
IVBXF - Innovent Biologics, Inc.
DTGHF - Daimler Truck Holding AG
SOLX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
TOGA - Managed Portfolio Series Tremblant Global ETF
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
EPMLF - Empire Metals Limited
EVKIY - Evonik Industries AG Unsponsored ADR
NNWWF - North West Company Inc.
HWY.CAV - HIGHWAY 50 GOLD CORP COM NEW
RAMPF - Polaris Renewable Energy Inc.
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON-CURRENCY
VICE - AdvisorShares Trust AdvisorShares Vice ETF
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON-CURRENCY
TMRAY - TOMRA Systems ASA Sponsored ADR
SMCC - Defiance Leveraged Long + Income SMCI ETF
AMVMF - AMG Critical Materials N.V.
SHRY - First Trust Bloomberg Shareholder Yield ETF
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE ENHANCED HIG
UBSFF - UBISOFT Entertainment
BICEY - Societe BIC SA Unsponsored ADR
BPI - Grayscale Funds Trust Grayscale Bitcoin Premium Income ETF
FXB - Invesco CurrencyShares British Pound Sterling Trust
OZBKF - Valkea Resources Corp
XITK - State Street SPDR FactSet Innovative Technology ETF
COIU.CAT - LONGPOINT ETF CORP LFG DAILY 2X COI
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
BTCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
BOEG - Leverage Shares 2X Long BA Daily ETF
OOSB - One One S&P 500 and Bitcoin ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
MDPL - Monarch Dividend Plus Index ETF
MTYFF - MTY Food Group Inc.
MUSQ - MUSQ Global Music Industry Index ETF
CBCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BLOCKCHAI
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
BTCX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
BOSSY - HUGO BOSS AG Sponsored ADR
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
BTFX - CoinShares Bitcoin Leverage ETF
SKHSF - Sekisui House, Ltd.
DASTF - Dassault Systemes SE
SPCY - STKd 100% SMCI & 100% NVDA ETF
BUYZ - Franklin Disruptive Commerce ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
DYNDF - Dye & Durham Ltd.
PZRIF - Pizza Pizza Royalty Corp.
NCPCF - Nickel Creek Platinum Corp.
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
LNXSY - LANXESS AG Unsponsored ADR
KTYCF - Kits Eyecare Ltd.
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
QQLV - Invesco QQQ Low Volatility ETF
TDHOY - T&D Holdings, Inc. Unsponsored ADR
LMBO - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bull 2X Shares
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
IEDI - iShares U.S. Consumer Focused ETF
IFSPF - Interfor Corporation
HOEGF - Hoegh Autoliners ASA
DEFI - Tidal Commodities Trust I Hashdex Bitcoin ETF
BPAY - iShares FinTech Active ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
IVRS - iShares Trust iShares Future Metaverse Tech and Communications ETF
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
BTCY.B.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD CDN
JBFCY - Jollibee Foods Corp. Unsponsored ADR
TOITF - Topicus.com, Inc.
RBLY - Tidal Trust II YieldMax RBLX Option Income Strategy ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
ETHX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY ETHEREUM
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
XMTM.CAT - ISHARES MSCI USA MNTM FCTR IDX UNIT
WHTCF - WELL Health Technologies Corp.
AAPI - Apple iSports Group Inc
WTO - UTime Limited Class A
MGDDF - Cie Generale des Etablissements Michelin SA
OOQB - One One Nasdaq-100 and Bitcoin ETF
DRUNF - DREAM Unlimited Corp. Class A
METW - Roundhill META WeeklyPay ETF
EZPZ - Franklin Crypto Index ETF
ESIFF - AI Artificial Intelligence Ventures Inc.
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
NYWKF - NTG Clarity Networks Inc.
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
QNTQY - QinetiQ Group plc Unsponsored ADR
HOMZ - Hoya Capital Housing ETF
SGBAF - SES SA GLBL FID DEP SHS
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
CSU.DB.CAT - CONSTELLATION SOFTWARE INC DEBS SER 1
CYBHF - CyberCatch Holdings Inc
HRUFF - H&R Real Estate Investment Trust
MSTU.CAT - LONGPOINT ETF CORP LFG DAILY 2X MST
BTF - CoinShares Bitcoin and Ether ETF
Symbols Only...
