Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
KNGX.CAT - BROMPTON INTERNATIONAL CASH FL CAD UNITS
VFPAF - VANGUARD FNDS PLC JPN ETF
TYNPF - NIPPON SANSO HLDGS CORP
XMTIF - ISHARES VII PLC ETF
VFEAF - VANGUARD FUNDS EM MK ETF
QSB.CAT - MACKENZIE CDN SHORT TRM BD IDX UNIT SER E
VNGLF - VANGUARD FNDS PLC EUR ETF
ZZZD.CAT - BMO TACTICAL DIVID ETF FD UNIT
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
XTLT.U.CAT - ISHARES 20 PLS YR US TSR BD ID USD UNIT
ISZXF - ISHARES VII PLC 3-7 TR BD
RPD.CAT - RBC QUANT EURO DIVID LEADERS E UNIT
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
QLB.CAT - MACKENZIE CDN GVT LNG BD INDEX CAD UNITS
ISVFF - ISHARES V PLC S&P 500
DVDCF - DAVIDE CAMPARI MILANO N V
EFAA - Invesco Actively Managed Exchange-Traded Fund Trus Invesco MSCI EAFE Income Advantage ETF
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
USVN - US Treasury 7 Year Note ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
XEMC.CAT - ISHARES MSCI EMG MKTS EX CHINA UNIT
BOND.U.CAT - EVOLVE ENHANCED YIELD BOND FD USD UNHEDGED UNT
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
HXDM.U.CAT - HORIZONS INTL DEV MKTS EQTY IDX USD ETF
MINBY - MINEBEA MITSUMI INC U/ADR
HBND.U.CAT - HAMILTON US BOND YIELD MAXIMIZ USD UNHEDGED
QTLT.CAT - MACKENZIE US GOVT LNG BD INDX CAD UNITS
AMXOF - AMERICA MOVIL SAB DE CV
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
CDLB.CAT - CI DOUBLELINE TOTL RTRN BD US ETF HEDGED SERIE
DUKX - Ocean Park International ETF
ISAPF - ISHARES PLC AC PTG ETF
BOWFF - BOARDWALK RL EST INVT TR
ENAKF - E ON AG NAMEN-AKT
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
QDXB.CAT - MACKENZIE DEVLPD EX NORTH AMER UNIT
ESGF.CAT - BMO ESG US CORPRT BD HED TO CA CAD UNITS
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
FIAC - Focus Impact Acquisition Corp.
SLNFF - SOLUTION FINL INC
CCDBF - CCL INDUS INC B CDA
TILV.CAT - TD Q INTL LOW VOLATILITY ETF UNIT
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
ISCBF - ISHARES PLC GLBL ETF
EVKIY - EVONIK INDS AG UNSP/ADR
QIG - WisdomTree U.S. Corporate Bond Fund
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
BUDFF - ANHEUSER BUSCH INBEV ORD
APNHY - ASPEN PHARMACRE HL UN/ADR
BCHMY - BACHEM HLDG AG U/ADR
JDOC - JPMorgan Healthcare Leaders ETF
ISHBF - ISHARES IV PLC ST ETF
HALFF - HAL TRUST BEARER SHS B
HFD.CAT - BETAPRO S&P/TSX CAPPED FIN ETF SHS NEW 2022
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
HCRE.CAT - HORIZONS EQL WEIGHT CDA REIT ETF SHARES
HBIE.CAT - HARVEST BALANCED INCOME & GROW UNIT CL A
YKLTY - YAKULT HONSHA CO LTD ADR
UTRE - US Treasury 3 Year Note ETF
TLPFF - TELEPERFORMANCE ORD
RICFY - RECORDATI INDUST U/ADR
PRYMF - PRYSMIAN S.P.A. ORD
UPV - ProShares Ultra FTSE Europe
UNCFF - UNICREDITO SPA ORD NEW
KCC.CAV - KINCORA COPPER LTD COM NEW
MAGG - Madison ETFs Trust Madison Aggregate Bond ETF
NCPB - Nuveen Core Plus Bond ETF
HXEM.CAT - GLOBAL X EMERGING MARKETS EQU ETF SHARES
LIFE.B.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN UNHEDGED UNIT
UIVM - VictoryShares International Value Momentum ETF
ZUH.CAT - BMO EQL WGT US HEALTHCAR HEDG TR UNIT
ESGE.CAT - BMO MSCI EAFE ESG LEADERS IDX CAD UNITS
EET - ProShares Ultra MSCI Emerging Markets
XLVE.CAT - MULVIHILL U S HEALTH CARE ENHA UNIT
FEDM - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
SKHSF - SEKISUI HOUSE LTD
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
RGQQ.CAT - RBC TARGET 2028 CDN GVT BD ETF CAD UNITS
XAGG.U.CAT - ISHARES US AGRTE BD IDX ETF USD UNITS
XXCH - Direxion Shares ETF Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
IMSCF - ISHARES VII PLC MSCI JPN
VEOEF - VEOLIA ENVIRONNEMENT ORD
IQDE - FlexShares International Quality Dividend Defensive Index Fund
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
APYRF - ALLIED PPTYS RE INV TR UT
ZWHC.CAT - BMO COVERED CALL HEALTH CARE E UNITS CAD
RXL - ProShares Ultra Health Care
PGP.CAV - POWER GROUP PROJS CORP COM NEW
RID.CAT - RBC QUANT EAFE DIV LEADERS ETF CAD UNIT ETF
HMNTY - HEMNET GROUP AB UNSP/ADR
FXE - Invesco CurrencyShares Euro Currency Trust
TDOC.U.CAT - TD GLOBAL HLTHCRE LDRS IDX ETF USD UNITS
COIHF - CRODA INTL PLC NEW
BVA.CAV - BRAVADA GOLD CORP NEW COM NEW
FXB - Invesco CurrencyShares British Pound Sterling Trust
SMP.CAV - SOUTHERN EMPIRE RESOURCES CORP
BKCI - BNY Mellon ETF Trust BNY Mellon Concentrated International ETF
XMI.CAT - ISHARES MSCI MIN VOL EAFE INDX UNIT
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
CMDXF - COMPUTER MODELLING GRP
NYWKF - NTG CLARITY NTWRK INC
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
CDPYF - CANADIAN APT PRP R/E I/T
LPAY.CAT - GLOBAL X LONG TERM US TREAS P CLASS A UNITS
BOND.B.CAT - EVOLVE ENHANCED YIELD BOND FD CAD UNHEDGED UNI
HWDJF - HOWDEN JOINERY GRP ORD
IIMF.CAT - INVESCO INTL DEV DYNAMIC MULTI CAD UNITS
MCSE - Martin Currie Sustainable International Equity ETF
HIX.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
XDSR.CAT - ISHARES ESG ADV MSCI EAFE INDX UNIT
MAARF - M&A RESH INST HLDGS INC
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
UTWY - US Treasury 20 Year Bond ETF
ESGB - NYLI MacKay ESG Core Plus Bond ETF
IITSF - INTESA SANPAOLO SPA ORD
HKHHF - HEINEKEN HOLDING NV ORD
MGDDF - CIE GENERALE DES ETABLI
RPSB.CAT - RBC PH&N SHORT TERM CDN BD ETF UNIT
IICE.CAT - INVESCO S&P INTL DEV ESG INDEX CAD UNIT
BET.CAV - NORTHSTAR GAMING HLDGS INC
IBIH - iShares Trust iShares iBonds Oct 2031 Term TIPS ETF
RNWEF - REC SILICON ASA ORD
DREUF - DREAM INDSL RE INV TR
MEDI - Harbor ETF Trust Harbor Health Care ETF
BAMXF - BAYERISCHE MOTORENWRK ORD
GENT - Spinnaker ETF Series Genter Capital Taxable Quality Intermediate ETF
ACU.CAV - AURORA SOLAR TECHNOLOGIES INC
IQD.B.CAT - CI WISDOMTREE INTL QLTY DIV GW NON HEDGD UNIT
RGQS.CAT - RBC TARGET 2030 CDN GOVT BD ET CAD UNITS
ETHD - ProShares Trust ProShares UltraShort Ether ETF
FINE - Themes European Luxury ETF
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
ADRZY - ANDRITZ AG UNSP/ADR
STMEF - STMICROELECTRONICS
IBII - iShares Trust iShares iBonds Oct 2032 Term TIPS ETF
SIO - Touchstone Strategic Income ETF
FGB.CAT - CI FIRST ASSET FD CORP CI SHT TR GVT BD
ZTEN - The RBB Fund, Inc. F/m 10-Year Investment Grade Corporate Bond ETF
HNDAF - HONDA MOTOR CO LTD
LLYH.CAT - HARVEST ELI LILLY HIGH INCOM UNIT CL A
QNTQY - QINETIQ GROUP PLC ADR
HRUFF - H&R RE INVST UNIT
CFRHF - CIE FINANCIERE RICHMN NEW
FXF - Invesco CurrencyShares Swiss Franc Trust
UTHY - US Treasury 30 Year Bond ETF
XCLN.CAT - ISHARES GBL CLEAN ENERGY INDX CAD UNITS
RIDH.CAT - RBC QUANT EAFE DIVID LEADER CA UNIT
ACDSF - ASCENDAS RL EST INVT TR
ASMVY - ASMPT LIMITED UNSP/ADR
CPLS - AB Core Plus Bond ETF
QEBH.CAT - MACKENZIE EMGRNG MKTS BD INDEX UNIT
EFO - ProShares Ultra MSCI EAFE
HPURF - HEXAGON PURUS ASA
ISCXF - ISHARES PLC CORP BD UCITS
XEB.CAT - ISHARES JPM USD EMR MKTS BD IN TR UNIT
ZLDPF - ZEALAND PHARMA A/S ORD
IPCFF - INTL PETROLEUM CORP CDA
HPYT.U.CAT - HARVEST PREMIUM YIELD TREASURY CLASS U UNITS
CLZNY - CLARIANT AG UNSP/ADR
MURGF - MUENCHENER RUEKVR GES SHS
FINT.CAT - FIRST TR INTL CAP STRENGTH ETF UNIT
ISVL - iShares International Developed Small Cap Value Factor ETF
RTPPF - RIO TINTO PLC ORD
HPYT.B.CAT - HARVEST PREMIUM YIELD TREASURY UNIT CL B UNHED
SPTB - SPDR Series Trust SPDR Portfolio Treasury ETF
THNR - Amplify ETF Trust Amplify Weight Loss Drug & Treatment ETF
EUDG - WisdomTree Europe Quality Dividend Growth Fund
RSBY - Return Stacked Bonds & Futures Yield ETF
TMRAY - TOMRA SYSTEMS A/S/A S/ADR
XEU.CAT - ISHARES MSCI EUROPE IMI INDEX UNIT
GVDNY - GIVAUDAN SA UNSP/ADR
XEF.U.CAT - ISHARES CORE MSCI EAFE IMI IND USD UNITS
FHI.CAT - CI HEALT CR GIANTS CVRD CL ETF HEDGED COM UNIT
TWODF - TAYLOR WIMPLEY PLC ORD
FXA - Invesco CurrencyShares Australian Dollar Trust
PCRB - Putnam ETF Trust Putnam ESG Core Bond ETF
AIVI - WisdomTree International AI Enhanced Value Fund
EFNL - iShares MSCI Finland ETF
AVXC - Avantis Emerging Markets ex-China Equity ETF
BINV - Brandes International ETF
TEMP - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Climate Change Solutions ETF
BMXMF - BIOMERIEUX 69 MARCY NEW
MZZ - ProShares UltraShort MidCap400
GSID - Goldman Sachs MarketBeta International Equity ETF
TWODY - TAYLOR WIMPEY UNSP/ADR
XMM.CAT - ISHARES MSCI MIN VOL EMERGI UNIT
IBIJ - iShares Trust iShares iBonds Oct 2033 Term TIPS ETF
AVNM - American Century ETF Trust Avantis All International Markets Equity ETF
EWK - iShares Inc iShares MSCI Belgium ETF
HCLN.CAT - HARVEST CLEAN ENERGY ETF CLASS A UNITS
RNECF - RENESAS ELECTRONICS CORP
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
JPIN - JPMorgan Diversified Return International Equity ETF
BYLOF - BIG YELLOW GROUP PLC ORD
LOVFF - CANNARA BIOTECH INC
ZLI.CAT - BMO LOW VOLATILITY INTL EQUITY UNIT
QHY.CAT - MACKENZIE US HGH YLD BOND INDX UNIT SERIES E
FQVTF - FEVERTREE DRINKS PLC ORD
EMDM - First Trust Exchange-Traded Fund II First Trust Bloomberg Emerging Market Democracies ETF
Symbols Only...
