Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
VGFCQ - THE VERY GOOD FOOD CO INC
SCCF - Sachem Capital Corp. 7.125% Notes due 2027
HGYN - HONG YUAN HLDG GROUP
PRVA - Privia Health Group, Inc.
CNTTQ - CANNTRUST HLDGS INC ORD
KEGS - 1812 BREWING COMPANY INC
GTEH - GENTECH HOLDINGS INC
USMJ - NORTH AMER CANNABIS HLDG
AREBW - American Rebel Holdings, Inc. - warrants
KVHI - KVH Industries, Inc.
ONPH - ONCOLOGY PHARMA INC
MNST - Monster Beverage Corporation
FTGC - First Trust Global Tactical Commodity Strategy Fund
AMBO - Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
RZB - Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
HBRM - HERBORIUM GROUP INC
SMXWW - SMX (Security Matters) Public Limited Company - Warrant
FCN - FTI Consulting, Inc.
MSFT - Microsoft Corporation
CIBEY - COMML INTL BK S/ADR
BBIG - Vinco Ventures, Inc.
VYGVQ - VOYAGER DIGITAL LTD
FLOT - iShares Floating Rate Bond ETF
SME.CAV - SAMA RES INC / RESSOURCES SAMA
ELMSQ - ELECTRIC LAST MILE SOLN A
CPTNW - Cepton, Inc. - Warrant
TRINL - Trinity Capital Inc.
DKS - Dick's Sporting Goods Inc
SNCY - Sun Country Airlines Holdings, Inc.
GESI - GENERAL EUROPEAN STRATGS
EUDG - WisdomTree Europe Quality Dividend Growth Fund
ROK - Rockwell Automation, Inc.
BST - BlackRock Science and Technology Trust Common Shares of Beneficial Interest
TPIC - TPI Composites, Inc.
ENTX - Entera Bio Ltd. - Ordinary Shares
BDPT - Bioadaptives, Inc. Common
SMTI - Sanara MedTech Inc.
COCP - Cocrystal Pharma, Inc.
AESI - Atlas Energy Solutions Inc.
RHI - Robert Half International Inc.
VLRS - Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates
HMPQ - Hemp Americana, Inc.
CRDT - Simplify Exchange Traded Funds Simplify Opportunistic Income ETF
LI - Li Auto Inc. - American Depositary Shares
NRSN - NeuroSense Therapeutics Ltd.
SGOV - iShares 0-3 Month Treasury Bond ETF
GRCU - GREEN CURES & BOTANICAL
RCUS - Arcus Biosciences, Inc.
UCIB - ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038
ZEPP - Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
VNTH - NANO MOBILE HEALTHCARE
CAPL - CrossAmerica Partners LP Common Units representing limited partner interests
IBGR - NEXUS ENERGY SERVICES INC
UBQU - UBIQUITECH SOFTWARE CORP
ATXS - Astria Therapeutics, Inc.
IH - iHuman Inc. American depositary shares, each representing five Class A ordinary shares
SWVLW - Swvl Holdings Corp - Warrant
MCOM - MICROMOBILITY.COM INC A
VIGL - Vigil Neuroscience, Inc.
RELY - Remitly Global, Inc.
STAB - Statera Biopharma, Inc.
ISPOW - Inspirato Incorporated - Warrant
HSIC - Henry Schein, Inc.
ECDA - ECD Automotive Design, Inc.
MOGU - MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares)
MT - Arcelor Mittal NY Registry Shares NEW
DSU - Blackrock Debt Strategies Fund, Inc.
MYCOF - MYDECINE INNOVATNS GP INC
GDTC - CytoMed Therapeutics Limited - Ordinary Shares
BKKT+ - Bakkt Holdings, Inc. Warrant
GCBC - Greene County Bancorp, Inc.
MGRM - Monogram Technologies Inc.
JPXGY - JAPAN EXCH GRP UNSP/ADR
NVT - nVent Electric plc Ordinary Shares
MJLB - ULTRACK SYSTEMS INC
TOBAF - TAAT GLOBAL ALTERNATIVES
CRDL.CAT - CARDIOL THERAPEUTICS INC COM CL A
RCEL - Avita Medical, Inc.
BGT - BlackRock Floating Rate Income Trust
CMGR - CLUBHOUSE MEDIA GROUP INC
HUV.CAT - BETAPRO S&P 500 VIX SHORT-TERM ETF
AHH - Armada Hoffler Properties, Inc.
SYRE - Spyre Therapeutics, Inc.
ATAO - Altair International Corp
QGEN - Qiagen N.V. Common Shares
SMPL - The Simply Good Foods Company
KOD - Kodiak Sciences Inc
BEDU - Bright Scholar Education Holdings Limited American Depositary Shares, each representing four Class A Ordinary Share
CAG - ConAgra Brands, Inc.
KMDA - Kamada Ltd. - Ordinary Shares
JEQ - abrdn Japan Equity Fund, Inc.
UNP - Union Pacific Corporation
LANV - Lanvin Group Holdings Limited
BLBX - Blackboxstocks Inc.
PDPG - PERFORMANCE DRINK GROUP
AMLH - AMER LEISURE HLDGS INC
AAL - American Airlines Group, Inc.
EDTK - Skillful Craftsman Education Technology Limited - Ordinary Share
NOVA - Sunnova Energy International Inc.
CAN - Canaan Inc. - American Depositary Shares
MHUA - Meihua International Medical Technologies Co., Ltd.
VS - Versus Systems Inc. - Common Shares
TBIL - US Treasury 3 Month Bill ETF
KZR - Kezar Life Sciences, Inc.
AGNCN - AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock
FEMB - First Trust Emerging Markets Local Currency Bond ETF
ATNFW - 180 Life Sciences Corp. - Warrant
CODX - Co-Diagnostics, Inc.
PBH.CAT - PREMIUM BRANDS HLDGS CORP
SDAWW - SunCar Technology Group Inc. - Warrant
BLOZF - CANNABIX TECHS INC ORD
SKGRW - SK Growth Opportunities Corporation - Warrant
WDAY - Workday, Inc. - Class A
CXAIW - CXApp Inc. - Warrant
SLS - SELLAS Life Sciences Group, Inc.
LSTR - Landstar System, Inc.
ALV.CAV - ALVOPETRO ENERGY LTD COM NEW
JKS - JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares)
ZMMK.CAT - BMO MONEY MARKET FUND ETF SER UNIT
ARQT - Arcutis Biotherapeutics, Inc. - Common stock
BSMU - Invesco BulletShares 2030 Municipal Bond ETF
OPER - ETF Series Solutions ETF ClearShares Ultra-Short Maturity ETF
ALST - ALLSTAR HLTH BRANDS INC
BKLN - Invesco Senior Loan ETF
IMRX - Immuneering Corporation - Class A
RJF-B - Raymond James Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
ATYG - ATLAS TECH GROUP INC
BLFE - BIOLIFE SCIENCES INC
SRGXF - SURGE COPPER CORP
PTSI - P.A.M. Transportation Services, Inc.
BXSL - Blackstone Secured Lending Fund
LVGI - LIMITLESS VENTURE GRP INC
HYMCL - Hycroft Mining Holding Corporation - Warrants
AKTX - Akari Therapeutics Plc - American Depositary Shares
ELWS - Earlyworks Co., Ltd.
CARZ - First Trust S-Network Electric & Future Vehicle Ecosystem ETF
CLBR - Colombier Acquisition Corp. II Class A Ordinary Shares
CLIR - ClearSign Technologies Corporation
HUSA - Houston American Energy Corporation
ITH.CAT - INTERNATIONAL TOWER HILL MINES
MMEX - MMEX RESOURCES CORP
YMAB - Y-mAbs Therapeutics, Inc.
NSFDF - NXT ENERGY SLTNS INC ORD
BIL - SPDR Bloomberg 1-3 Month T-Bill ETF
YCL - ProShares Ultra Yen
PLYA - Playa Hotels & Resorts N.V. - Ordinary Shares
XLE - SPDR Select Sector Fund - Energy Select Sector
INTV - INTEGRATED VENTURES INC
CNBX - CNBX PHARMACEUTICAL INC
GTCH - GBT TECHNOLOGIES INC
CSWCZ - Capital Southwest Corporation
THM - International Tower Hill Mines, Ltd. Ordinary Shares (Canada)
HTLD - Heartland Express, Inc.
ABEV - Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
CLSH - CLS Holdings USA, Inc. Common
RIINF - CANADIAN CRITICAL MNRLS
CASH.CAT - GLOBAL X HIGH INT SVGS ETF UNIT CL A
MNTS - Momentus Inc. - Class A
TSU.CAT - TRISURA GROUP LTD COM NEW
MBLMF - MOBILUM TECHNOLOGIES INC
SONDW - Sonder Holdings Inc. - Warrants
FITBI - Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I
XYIGY - XINYI GLASS HLGD UNSP/ADR
WLMTF - WULING MOTORS HLDGS
HESM - Hess Midstream LP Class A Representing Limited Partner Interests
EVAV - Direxion Shares ETF Trust Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares
CMND - Clearmind Medicine Inc.
CMGO - CMG HOLDINGS GROUP INC
AMC - AMC Entertainment Holdings, Inc. Class A
CHSCN - CHS Inc - Preferred Class B Series 2 Reset Rate
YETI - YETI Holdings, Inc.
LIDRW - AEye, Inc. - Warrant
ARBEW - Arbe Robotics Ltd. - Warrant
EZU - iShares MSCI Eurozone ETF
RGTIW - Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
SMGZY - SMITHS GROUP PLC S/ADR
HCMC - HEALTHIER CHOICES MGMT
WIMI - WiMi Hologram Cloud Inc. - American Depositary Share
TMGI - THE MARQUIE GROUP INC
PSFE+ - Paysafe Limited Warrants, exercisable for one Common Share of Paysafe Limited at a price of $11.50 per share
COIN - Coinbase Global, Inc. - Class A
ACONW - Aclarion, Inc. - Warrant
SNTG - Sentage Holdings Inc. - Class A Ordinary Shares
GAIN - Gladstone Investment Corporation - Business Development Company
GOCO - GoHealth, Inc. - Class A
IE - Ivanhoe Electric Inc.
EDBLW - Edible Garden AG Incorporated - Warrant
RMCO - Royalty Management Holding Corporation - Class A
PETS - PetMed Express, Inc.
T.CAT - TELUS CORPORATION
BSSX - Invesco BulletShares 2033 Municipal Bond ETF
FLRN - SPDR Bloomberg Investment Grade Floating Rate ETF
FCIV.CAT - FIDELITY INTL VALUE ETF UNIT SER L
PAA - Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests
MLM - Martin Marietta Materials, Inc.
PRKA - PARKS! AMERICA INC
DXV.CAT - DYNAMIC ACTIVE ULTRA SHORT T TR UNIT
MWWC - MARKETING WRLDWD CORP
BTCTW - BTC Digital Ltd. - Warrant
ARR - ARMOUR Residential REIT, Inc.
SIGL - Signal Advance, Inc.
EARN - Ellington Credit Company Common Shares of Beneficial Interest
ZDGE - Zedge, Inc. Class B
PSA.CAT - PURPOSE HIGH INTEREST SVNGS FD UNIT
Symbols Only...
