Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
GRTSQ - GRITSTONE BIO INC
BFYW - BETTER FOR YOU WELLNESS
SEELQ - SEELOS THERAPEUTICS INC
MMATQ - META MATERIALS INC
COSG - COSMOS GROUP HOLDINGS
AMLH - AMER LEISURE HLDGS INC
MULN - Mullen Automotive, Inc.
BFICQ - BURGERFI INTL INC
GRLF - GREEN LEAF INNOVATNS INC
GTCH - GBT TECHNOLOGIES INC
GMPR - GOURMET PROVISIONS INTL
BETSF - BIT BROTHER LIMITED A
SIRC - SOLAR INTEG ROOFING CORP
FCGD - FIRST COLOMBIA GLD CORP
LUNRW - Intuitive Machines, Inc. - Warrants
RDW+ - Redwire Corporation Redeemable Warrants
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
NVOS - Novo Integrated Sciences, Inc.
ATDS - DATA443 RISK MTIGTING INC
CRTG - THE CORETEC GROUP INC
WLGS - Wang & Lee Group, Inc.
XSNX - NOVACCESS GLOBAL INC
BON - Bon Natural Life Limited - Class A Ordinary Shares
STSS - Sharps Technology Inc.
BIMI - BOQI International Medical Inc
BACK - IMAC Holdings, Inc.
HEPA - Hepion Pharmaceuticals, Inc.
SZLSF - STAGEZERO LIFE SCIENCES
VSOLF - THREE SIXTY SOLAR LTD
MDCN - MEDICAN ENTERPRISES INC
GRNL - GREENLITE VNTRS INC
STBX - Starbox Group Holdings Ltd. - Class A Ordinary Shares
RNAZ - TransCode Therapeutics, Inc.
AGMH - AGM Group Holdings Inc. - Class A Ordinary Shares
JYD - Jayud Global Logistics Limited - Class A Ordinary Shares
SPEC - SPECTAIRE HOLDINGS INC
NVNI - Nvni Group Limited - Ordinary Shares
BTCTW - BTC Digital Ltd. - Warrant
AEON - AEON Biopharma, Inc. Class A
NPWR+ - NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
WCT - Wellchange Holdings Company Limited - Ordinary shares
TCBP - TC BioPharm (Holdings) plc - American Depositary Shares
VRPX - Virpax Pharmaceuticals, Inc.
CAUD - COLLECTIVE AUDIENCE INC
PXSAW - Pyxis Tankers Inc. - Warrant
HCMC - HEALTHIER CHOICES MGMT
KRBP - KIROMIC BIOPHARMA INC
HIT - Health In Tech, Inc. - Class A
CYTHW - Cyclo Therapeutics, Inc. - Warrant
NUGN - NuGene International, Inc.
PCLA - PicoCELA Inc. - American Depositary Shares
ARKOW - ARKO Corp. - Warrant
AP+ - Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
NKLA - Nikola Corporation
ALPP - Alpine 4 Holdings, Inc.
SYRS - Syros Pharmaceuticals, Inc.
FILG - GRAYSCALE FILECOIN TR
LCFYW - Locafy Limited - Warrant
CANSF - WILLOW BIOSCIENCES INC
AECX - ACADIA ENERGY CORP
ICON - Icon Energy Corp. - Common stock
ATCH - AtlasClear Holdings, Inc.
MHTX - MANHATTAN SCIENTIFICS INC
RSLS - ReShape Lifesciences, Inc.
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
CHYI - CHYKINGYOUNG INVT DEV HLD
WHLR - Wheeler Real Estate Investment Trust, Inc.
AREB - American Rebel Holdings, Inc.
SPGC - Sacks Parente Golf, Inc.
BCUCY - BRUNELLO CUCIN UNSP/ADR
DNMRW - DANIMER SCIENTIFIC WTS 25
FTEL - Fitell Corporation
TDTH - Trident Digital Tech Holdings Ltd - American Depository Shares
ALDX - Aldeyra Therapeutics, Inc.
AYWWF - AYR WELLNESS INC WTS
NOVA - Sunnova Energy International Inc.
DNMR - DANIMER SCIENTIFIC INC A
PNST - PINSTRIPES HOLDINGS INC A
BDCC - BLACKWELL 3D CONSTR CP
ZCAR - Zoomcar Holdings, Inc.
LPRO - Open Lending Corporation - Class A
SPHL - Springview Holdings Ltd - Ordinary shares
KATX - KAT EXPLORATION INC
SMFL - Smart for Life, Inc.
NIVF - NewGenIvf Group Limited - Class A Ordinary Shares
IMTXW - Immatics N.V. - Warrants
ATXI - Avenue Therapeutics, Inc.
GRAMW - GOLD FLORA CORP WT 26
WKHS - Workhorse Group, Inc.
ALCE - Alternus Clean Energy, Inc.
APDN - Applied DNA Sciences, Inc.
IBO - Impact BioMedical, Inc.
GMBLW - ESPORTS ENTMNT 2025 WTS
CMBM - Cambium Networks Corporation - Ordinary Shares
SUNE - SUNation Energy, Inc.
NVNIW - Nvni Group Limited - Warrants
SNRY - SOLAR ENERGY INITIATV INC
HUMAW - Humacyte, Inc. - Warrant
JAGX - Jaguar Health, Inc.
AVACF - AVANCE GAS HOLDING LTD
WINT - Windtree Therapeutics, Inc.
DGLY - Digital Ally, Inc.
FLX - BingEx Limited - American Depositary Shares
NXTT - Next Technology Holding Inc. - Ordinary Shares
PITAW - Heramba Electric plc - Warrants
PLRX - Pliant Therapeutics, Inc.
SOLCF - SOL GLOBAL INVTS CORP
WTER - ALKALINE WATER CO INC
CSSEQ - CHICKEN SOUP SOUL ENTMT A
LYT - Lytus Technologies Holdings PTV. Ltd. - Common Shares
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
LNZAW - LanzaTech Global, Inc. - Warrant
CNSP - CNS Pharmaceuticals, Inc.
VRMEW - VerifyMe, Inc. - Warrant
ACRV - Acrivon Therapeutics, Inc.
GNLN - Greenlane Holdings, Inc. - Class A
STSSW - Sharps Technology Inc. - Warrant
RVMDW - Revolution Medicines, Inc. - Warrant
TNMG - TNL Mediagene - Ordinary Shares
LNZA - LanzaTech Global, Inc.
XTIA - XTI Aerospace, Inc.
CIFRW - Cipher Mining Inc. - Warrant
IRBT - iRobot Corporation
WCUI - WELLNESS CENTER USA INC
LICN - Lichen International Limited - Class A Ordinary Shares
MANA - GRAYSCALE DECENTRALAND TR
SST+ - System1, Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
MURA - Mural Oncology plc - Ordinary Shares
BFLY+ - Butterfly Network, Inc. Warrants
NEHCW - New Era Helium Inc - Warrants
DFCO - DALRADA FINCL CORP
MTEKW - Maris-Tech Ltd. - Warrants
SHFS - SHF Holdings, Inc. - Class A
LZM+ - Lifezone Metals Limited Warrants
STI - Solidion Technology, Inc.
BW - Babcock & Wilcox Enterprises, Inc.
NPWR - NET Power Inc. Class A
SLNH - Soluna Holdings, Inc.
ALGS - Aligos Therapeutics, Inc. - Common stock
VCIG - VCI Global Limited - Ordinary Share
SPVNF - SPECTRA7 MICROSYSTEMS INC
DHAI - DIH Holding US, Inc.
NBLWF - NOBLE CORP PLC WTS 3
CBMJ - CONSERVATIV BCST JRNL INC
COEPW - Coeptis Therapeutics Holdings, Inc. - Warrants
DLOC - DIGITAL LOCATIONS INC
ETWO+ - E2open Parent Holdings, Inc. Warrants
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
KSCP - Knightscope, Inc. - Class A
WOK - WORK Medical Technology Group LTD - Class A Ordinary Shares
APTO - Aptose Biosciences, Inc. - Common Shares
MLECW - Moolec Science SA - Warrant
LMND+ - Lemonade, Inc. Warrants
VJTTY - VOXELJET AG SP/ADR
WBSR - WEBSTAR TECHNOLOGY GROUP
RVPH - Reviva Pharmaceuticals Holdings, Inc.
TGL - Treasure Global Inc.
BTOG - Bit Origin Limited - Ordinary Shares
MAPSW - WM Technology, Inc. - Warrants
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
VHAI - VOCODIA HLDGS CORP
MIST - Milestone Pharmaceuticals Inc. - Common Shares
CRKN - Crown Electrokinetics Corp.
OCEA - Ocean Biomedical, Inc.
BTOC - Armlogi Holding Corp. - common stock
REE - REE Automotive Ltd. - Class A Ordinary Shares
SCNX - Scienture Holdings, Inc.
IHGP - INTERACT HLDGS GROUP INC
ABTS - Abits Group Inc - Ordinary Shares
GORV - Lazydays Holdings, Inc.
CLSKW - CleanSpark, Inc. - Warrant
NUVOQ - HOLDCO NUVO GROUP
NEHC - New Era Helium Inc
WSNAF - WESANA HEALTH HLDGS INC
CGNSF - COGNETIVITY NEUROSCIENCES
PLRZ - Polyrizon Ltd. - Ordinary Shares
SMCE - SMC ENTERTAINMENT INC
STRO - Sutro Biopharma, Inc.
HYFM - Hydrofarm Holdings Group, Inc.
Symbols Only...
International...
