Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
SONDQ - Sonder Holdings Inc. Class A
VITFF - Victoria Gold Corp.
AFIB - Acutus Medical, Inc.
ZWZZT - NASDAQ TEST STOCK
AVRW - Avenir Wellness Solutions, Inc
APRU - Apple Rush Company, Inc.
YELLQ - Yellow Corporation
ICNM - Icon Media Holdings, Inc.
DHAI - DIH Holdings US, Inc Class A
COUV - Corporate Universe, Inc.
WHEN - World Health Energy Holdings Inc
NMTRQ - 9 Meters Biopharma, Inc.
MJLB - Ultrack Systems Inc.
TONR - Tonner-One World Holdings, Inc
AGYP - Allied Energy Corporation
NWTT - NW Tech Capital, Inc.
IMTH - Innovative Medtech Inc
NAVBQ - Navidea Biopharmaceuticals, Inc.
CBDD - CBD of Denver, Inc.
HBRM - Herborium Group, Inc.
SDCCQ - SmileDirectClub Inc Class A
TPTW - TPT Global Tech, Inc.
NUVB+ - Nuvation Bio Inc. Warrants
AREB - American Rebel Holdings, Inc.
GROO - Groovy Company, Inc.
AMLH - American Leisure Holdings, Inc.
OUSTZ - Ouster, Inc. - Warrants
CRESW - Cresud S.A.C.I.F. y A. - Warrant
FCGD - First Colombia Gold Corp.
NMHI - Nature's Miracle Holding Inc.
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
LBRMF - Labrador Iron Mines Holding Limited
UBQU - Ubiquitech Software Corporation
VAXX - Vaxxinity Inc Class A
PRST - Presto Automation, Inc.
FTEG - For The Earth Corporation
BHAT - Blue Hat Interactive Entertainment Technology
GGII - Green Globe International, Inc.
SXTC - China Sxt Pharmaceuticals, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
ELPW - Elong Power Holding Limited Class A
MTEN - Mingteng International Corporation Inc. Class A
RGBPP - REGEN BIOPHARMA INC PFD
NBY - NovaBay Pharmaceuticals, Inc.
THH - TryHard Holdings Limited
QNCX - Quince Therapeutics, Inc.
GSTX - Graphene & Solar Technologies Ltd.
CMLS - CUMULUS MEDIA INC A
TOBAF - TAAT Global Alternatives Inc
ECDA - ECD Automotive Design, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
TIRX - TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
LSBCF - LakeShore Biopharma Co., Ltd
VCIG - VCI Global Limited
TIPS - Tianrong Internet Products & Services, Inc. Class A
QH - Quhuo Ltd. Sponsored ADR Class A
PUGE - Puget Technologies, Inc.
SMFL - Smart for Life, Inc.
STAI - ScanTech AI Systems Inc.
EDXC - Endexx Corporation
JDZG - Jiade Limited Class A
RPGL - Republic Power Group Limited Class A
CLEUF - China Liberal Education Holdings Ltd
LICYQ - Li-Cycle Holdings Corp.
IVHI - Invech Holdings, Inc.
PLPL - Plandai Biotechnology, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
BMCS - BioTech Medics, Inc.
HCTI - Healthcare Triangle, Inc.
TALKW - Talkspace, Inc. - Warrant
LVROW - Lavoro Limited - Warrant
RGBP - Regen Biopharma, Inc.
AWAW - White Fox Ventures, Inc.
ABPWW - Abpro Holdings, Inc
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
ABP - Abpro Holdings, Inc
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
IGOT - Fomo Worldwide Inc
ANPA - Rich Sparkle Holdings Limited
OCG - Oriental Culture Holding Ltd
GESI - General European Strategic Investments Inc
XTKG - X3 Holdings Co., Ltd.
UNEH - Universal New Energy Holding Group, Inc.
APLX - Tradr 2X Long APLD Daily ETF
HCMC - Healthier Choices Management Corp
EJH - E-Home Household Service Holdings Ltd.
BDRLQ - Blonder Tongue Laboratories, Inc.
DOWAY - Dowway Holdings Limited Sponsored ADR
PBM - Psyence Biomedical Ltd. - Common Shares
BSLKW - Bolt Projects Holdings, Inc.
PXIU - T-REX 2X Long UPXI Daily Target ETF
RBOT - Vicarious Surgical, Inc. Class A
ONAR - ONAR Holding Corporation
MSGY - Masonglory Limited
RNA - Avidity Biosciences, Inc.
PDIV - Premier Development & Investment, Inc.
ALUR - Allurion Technologies, Inc.
CASI - CASI Pharmaceuticals, Inc.
BYAH - Park Ha Biological Technology Co., Ltd. Class A
GOSS - Gossamer Bio, Inc.
ELAB - PMGC Holdings Inc.
SMX - SMX (Security Matters) Public Limited Company
NXGLW - NexGel, Inc - Warrant
HUBC - Hub Cyber Security Ltd.
RTCJF - Baijiayun Group Ltd. Class A
TBLAW - Taboola.com Ltd. - Warrant
LRHC - La Rosa Holdings Corp.
MFON - Mobivity Holdings Corp.
TRNR - Interactive Strength Inc
LNAI - Lunai Bioworks, Inc.
FOXOW - FOXO TECHNOLOGIES INC WTS
PMAX - Powell Max Limited Class A
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
ILST - International Star, Inc.
PSEWF - PAYSAFE LIMITED WTS
WSHP - WeShop Holdings Ltd. Class A
ENSV - Enservco Corporation
VEEE - Twin Vee PowerCats Co.
LGNDZ - LIGAND PHARMS INC CVR
CRKN - Crown ElectroKinetics Corp.
EXROF - Exro Technologies, Inc.
LRCU - Tradr 2X Long LRCX Daily ETF
PGYWW - Pagaya Technologies Ltd. - Warrants
SSKN - STRATA Skin Sciences, Inc.
BDCC - Blackwell 3D Construction Corp
WGSWW - GeneDx Holdings Corp. - Warrant
FRCB - First Republic Bank
DOGZ - Dogness (International) Corp. Class A
BNRG - Brenmiller Energy Ltd
ZNB - Zeta Network Group Class A
GNIS - Genesis Holdings, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
UGIZ - Unique Global Innovative Solutions Corp.
OCEA - Ocean Biomedical, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
ELDCF - Electrum Discovery Corp.
BLFE - Biolife Sciences Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
PLYZ - Plyzer Technologies Inc
EGYF - Energy Finders, Inc.
LVRO - Lavoro Limited - Class A Ordinary Shares
SSHT - SSHT S&T Group Ltd.
ELYS - Elys BMG Group Inc
SRTAW - Strata Critical Medical, Inc. - Warrants
XONI - Xtreme One Entertainment Inc
NGCG - NEW GENERATION CONSUMER
FOMI - Formation Minerals Inc
SOPA - Society Pass, Inc.
BRTX - BioRestorative Therapies, Inc.
EUDA - EUDA Health Holdings Limited
KIDZ - Classover Holdings, Inc. Class B
DBGI - Digital Brands Group, Inc.
LVRLF - CordovaCann Corp.
AMBIQ - Ambipar Emergency Response
BESS - Bimergen Energy Corporation
RLFTF - MindMaze Therapeutics Holding SA
ERNA - Ernexa Therapeutics Inc.
PTOP - Peer to Peer Network
LIMN - Liminatus Pharma, Inc. Class A
SLND - Southland Holdings, Inc.
SINC - Sincerity Applied Materials Holdings Corp
NIXXW - Nixxy, Inc. - Warrant
AEHL - Antelope Enterprise Holdings Limited Class A
CLDI - Calidi Biotherapeutics, Inc.
ADAPY - Adaptimmune Therapeutics PLC Sponsored ADR
ZOOZW - ZOOZ Strategy Ltd. - Warrant
CRNG - CorEnergy Infrastructure Trust, Inc.
LHSW - Lianhe Sowell International Group Ltd. Class A
CLNV - Clean Vision Corporation
MDCX - Medicus Pharma Ltd
EUBG - ENTREPRENEUR UNIVERSE
XALL - Xalles Holdings Inc.
ODD - ODDITY Tech Ltd. Class A
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
BGM - BGM Group Ltd. Class A
YMT - Yimutian Inc. Unsponsored ADR
JSPRW - Jasper Therapeutics, Inc. - Warrant
DXST - Decent Holding Inc. Class A
NVVE - Nuvve Holding Corp.
GUTS - Fractyl Health, Inc.
CEROW - CERo Therapeutics Holdings, Inc.
TXXS - 21Shares 2x Long Sui ETF
ZAPPF - Zapp Electric Vehicles Group Limited
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
UPLD - Upland Software, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
POLEW - Andretti Acquisition Corp. II - Warrant
REGRF - New World Solutions Inc
LILMF - Lilium N.V. Class A
TOIIW - The Oncology Institute, Inc. - Warrant
PCLA - PicoCELA, Inc. ADR
ADIL - Adial Pharmaceuticals, Inc.
DUOG - Leverage Shares 2X Long DUOL Daily ETF
ODDAF - Odd Burger Corporation
GSUN - Golden Sun Technology Group Limited Class A
Symbols Only...
International...
