Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
CSSPQ - CHICKEN SOUP 9.75 A PFD
NMRD - Nemaura Medical, Inc.
CSSEQ - CHICKEN SOUP SOUL ENTMT A
IGOT - FOMO WORLDWIDE INC
ASAPQ - WAITR HOLDINGS INC
DMKPQ - DMK PHARMACEUTICALS
BTTX - Better Therapeutics, Inc.
FUNFF - FANSUNITE ENTERTAINMENT
ZEVY - LIGHTNING EMOTORS INC
THMO - THERMOGENESIS HLDGS INC
VSOLF - THREE SIXTY SOLAR LTD
GMPR - GOURMET PROVISIONS INTL
AAGR - African Agriculture Holdings Inc.
CSSNQ - CHICKEN SOUP 9.50% - 2025
TMGI - THE MARQUIE GROUP INC
EFTR - EFFECTOR THERAPUTCS, INC
FCGD - FIRST COLOMBIA GLD CORP
WNBD - WINNING BRANDS CORP
LLFLQ - LL FLOORING HOLDINGS INC
AEYGQ - ADDVANTAGE TECHS GRP INC
SWYDF - STORNOWAY DIAMOND CORP
CBGL - CANNABIS GLOBAL INC
HCMC - HEALTHIER CHOICES MGMT
HIPH - AMERICAN PRM WATER CRP
TDW+ - Tidewater Inc. Warrant
HVCW - Harrison, Vickers & Waterman, Inc.
STRG - STARGUIDE GROUP INC
INTK - INDUSTRIAL NANOTECH INC
BCSAW - Blockchain Coinvestors Acquisition Corp. I - Warrant
MOTS - MOTUS GI HOLDINGS INC
NTAC - NEW TECH ACQSTN HLDGS
GROM - GROM SOCIAL ENTERPRS, INC
ZPTAW - Zapata Computing Holdings Inc.
HMMR - HAMMER FIBER OPTICS HLDGS
VBIVQ - VBI VACCINES INC (CDA)
ALPP - Alpine 4 Holdings, Inc.
AMMJ - AMERICAN CANNABIS CO
SBXC+ - SilverBox Corp III Redeemable warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
QMMM - QMMM Holdings Limited - Ordinary Shares
AWIN - AERWINS TECHNOLOGIES INC
LILMW - Lilium N.V. - Warrants
HPCO - Hempacco Co., Inc.
PBIO - PRESSURE BIOSCIENCES
VJTTY - VOXELJET AG SP/ADR
FDMSF - FANDIFI TECHNOLOGY CORP
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
ROII - ROI Land Investments Ltd. Common
TWG - Top Wealth Group Holding Limited - Ordinary Shares
ZPTA - Zapata Computing Holdings Inc.
VTNR - Vertex Energy, Inc
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
CAFI - CONSUMER AUTOMOT FIN INC
SYRS - Syros Pharmaceuticals, Inc.
SMST - Defiance Daily Target 2x Short MSTR ETF
SONG - MUSIC LICENSING INC
VEV - Vicinity Motor Corp.
TCBP - TC BioPharm (Holdings) plc - American Depositary Shares
GMETF - GAMEON ENTMT TECHNOLOGIES
BDPT - Bioadaptives, Inc. Common
MCAAW - Mountain - Warrant
SEEL - Seelos Therapeutics, Inc.
TFFP - TFF Pharmaceuticals, Inc.
VMTG - VICTOR MINING INDUSTRY GP
FIAC - Focus Impact Acquisition Corp.
GLXG - Galaxy Payroll Group Limited - Ordinary Shares
AAGH - AMERICA GREAT HEALTH
MQMNW - MCEWEN MINING INC WT 24
EAWD - ENERGY & WTR DEV CORP
TOMDF - TODOS MED LTD ORD
NOKPF - NOK AIRLINES PUBLIC CO
TMTC - TMT Acquisition Corp
EVTL+ - Vertical Aerospace Ltd. Warrants, each whole warrant exercisable for one ordinary share at an exercise price of $11.50 per share
MTNB - Matinas Biopharma Holdings, Inc.
FVTI - FORTUNE VLY TREASURES
ZVZZT - NASDAQ TEST STOCK
XHG - XChange TEC.INC - American Depositary Shares
HTOOW - Fusion Fuel Green PLC - Warrant
ONPH - ONCOLOGY PHARMA INC
CATX - Perspective Therapeutics, Inc.
IMTXW - Immatics N.V. - Warrants
LEJUY - LEJU HOLDINGS LTD SP/ADR
MMATQ - META MATERIALS INC
NVOS - Novo Integrated Sciences, Inc.
HMLA - HIMALAYA TECHNOLOGIES INC
COUV - CORPORATE UNIVERSE INC
AVCRF - AVRICORE HEALTH INC ORD
MRNS - Marinus Pharmaceuticals, Inc.
SMFL - Smart for Life, Inc.
TRNR - Interactive Strength Inc.
SURGW - SurgePays, Inc. - Warrant
VIVE - Viveve Medical, Inc.
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
ATIP - ATI Physical Therapy, Inc. Class A
GMNI - GEMINI GROUP GLOBAL CORP
PRRSF - PROSPECT RIDGE RES CORP
TTOO - T2 Biosystems, Inc.
TLSS - TRANSPORTATION & LOGISTIC
CIVIW - CIVITAS RES INC CL A 25
AASZF - ATLANTIC SAPPHIRE AS
KXIN - Kaixin Holdings - Ordinary Shares
EBZT - EVERYTHING BLOCKCHAIN INC
RZLV - Rezolve AI Limited - Ordinary Shares
LUXH - LuxUrban Hotels Inc.
VINO - Gaucho Group Holdings, Inc.
AYWWF - AYR WELLNESS INC WTS
SMCX - Defiance Daily Target 2X Long SMCI ETF
GLIOF - PANTHER MINERALS INC
APDN - Applied DNA Sciences, Inc.
MDJH - MDJM LTD - Ordinary Shares
GRNL - GREENLITE VNTRS INC
CUBXF - CUBICFARM SYS CORP
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
RGBP - Regen Biopharma, Inc. Common
NUMD - Nu-Med Plus Inc. Com
CMCT - Creative Media & Community Trust Corporation
CBLU.CAV - Clear Blue Technologies Intl I
DNMR - Danimer Scientific, Inc.
NULGF - NULEGACY GOLD CORP
AETHF - AETHER GLOBAL INNOVATION
HHGCW - HHG Capital Corporation - Warrant
DROR - DROR ORTHO-DESIGN INC
BNAIW - Brand Engagement Network Inc. - Warrant
MSOX - AdvisorShares MSOS Daily Leveraged ETF
SVMH - SRIVARU Holding Limited
RMTO - RM2 INTERNATIONAL INC
TPET - Trio Petroleum Corp.
DCFWQ - TRITIUM DCFC LTD WTS
BIOR - Biora Therapeutics, Inc.
CMAX - CareMax, Inc. - Class A
WWT.CAV - WATER WAYS TECHNOLOGIES INC
WINT - Windtree Therapeutics, Inc.
CIPI - CORRELATE ENERGY CORP
PGP.CAV - POWER GROUP PROJS CORP COM NEW
PRPH - ProPhase Labs, Inc.
WLDS - Wearable Devices Ltd.
AP+ - Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
XTIA - XTI Aerospace, Inc.
BLEUR - bleuacacia ltd - Rights
LEV.CAT - THE LION ELECTRIC COMPANY COMMON STOCK
JWSM+ - Jaws Mustang Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
STAB - Statera Biopharma, Inc.
WLDSW - Wearable Devices Ltd. - Warrant
GENN - GENESIS HEALTHCARE INC A
LEV - The Lion Electric Company Common Shares
WHLR - Wheeler Real Estate Investment Trust, Inc.
FAAS - DigiAsia Corp. - Ordinary Shares
UAHC - UNITED AMER HEALTHCARE CP
CTXR - Citius Pharmaceuticals, Inc.
HQGE - HQ GLOBAL EDUCATION INC
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
SMP.CAV - SOUTHERN EMPIRE RESOURCES CORP
IPIX - INNOVATION PHARMACEUTICAL
BLMH - BLUM HOLDINGS INC.
TSDD - GraniteShares 2x Short TSLA Daily ETF
TSLQ - Tradr 2X Short TSLA Daily ETF
JBDI - JBDI Holdings Limited - Ordinary Shares
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
Symbols Only...
