Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NWWCF - New China Life Insurance Co., Ltd. Class H
TSPCF - CLEANAWAY WASTE MGMT LTD
ISRUF - ISHARES V PLC EX TRDED FD
DQJCF - Pan Pacific International Holdings Corporation
CNSWY - Constellation Software Inc. Unsponsored ADR
IFCZF - Intact Financial Corporation
IFSUF - Infrastrutture Wireless Italiane S.p.A.
CONX - Direxion Daily COIN Bull 2X ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
EMLAF - Empire Co Ltd Class A
AETHF - Aether Global Innovations Corp.
XOMZ - Direxion Daily XOM Bear 1X Shares
NBGX - Neuberger Growth ETF
ISUUF - ISHARES IV PLC ULSHT ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
ITIPF - ISHARES II PLCTIPS ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
LMTS - Direxion Daily LMT Bear 1X ETF
TRRVF - TerraVest Industries, Inc.
CZMWF - Carl Zeiss Meditec AG
ASGTF - Altus Group Limited
FLYU - MicroSectors Travel 3x Leveraged ETN
DRAY - YieldMax DKNG Option Income Strategy ETF
ARMH - Arm Holdings PLC ADRhedged
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
UNHW - Roundhill UNH WeeklyPay ETF
TFNS - T. Rowe Price Financials ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
IAFNF - iA Financial Corporation Inc.
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
XRPK - T-REX 2X Long XRP Daily Target ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
CLNXF - Cellnex Telecom S.A.
TSCM - TimesSquare Quality Mid Cap Growth ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
TMH - Toyota Motor Corporation ADRhedged
SFGRF - Sony Financial Group Inc.
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
SPAQ - Horizon Kinetics SPAC Active ETF
CSTWF - CONSTELLATION ACQ CRP WTS
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
SYAXF - Elevra Lithium Limited
FNMFM - Federal National Mortgage Association Preferred Series E
BTRN - Global X Bitcoin Trend Strategy ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
XCLR - Global X S&P 500 Collar 95-110 ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
TLPFF - Teleperformance SE
QSOL - Invesco Galaxy Solana ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
AHODF - Koninklijke Ahold Delhaize N.V.
DRMKY - dormakaba Holding AG Unsponsored ADR
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
ICRC - Bitwise CRCL Option Income Strategy ETF
PRBZF - Premium Brands Holdings Corporation
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
PLDR - Putnam Sustainable Leaders ETF
HBTC - Fortuna Hedged Bitcoin ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
CMPGF - Compass Group PLC
PMCUF - Pro Medicus, Ltd.
USE - USCF Energy Commodity Strategy Absolute Return Fund
WTMA - WELSBACH TECH METALS ACQ
SNEJF - Sony Group Corporation
DGIPF - DigiPlus Interactive Corp
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
QBCRF - Quebecor Inc. Class B
FNMAM - Federal National Mortgage Association
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
XHS - State Street SPDR S&P Health Care Services ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
COLFF - Colabor Group Inc.
GWLIF - Great-West Lifeco Inc.
TOGA - Managed Portfolio Series Tremblant Global ETF
NTIOF - National Bank of Canada
TRIO - MC Trio Equity Buffered ETF
NXTI - Simplify Next Intangible Core Index ETF
BEDZ - AdvisorShares Hotel ETF
DESK - VanEck Office and Commercial REIT ETF
HMYY - GraniteShares YieldBoost HIMS ETF
BORUF - Borussia Dortmund GmbH & Co. KGaA
ISHBF - ISHARES IV PLC ST ETF
TKECF - Tokyo Electric Power Company Holdings, Incorporated
UBEW - Roundhill UBER WeeklyPay ETF
IMAQ - International Media Acquisition Corp. Class A
KLXY - KraneShares Global Luxury Index ETF
SMQ - Tradr 1X Short Innovation 100 Monthly ETF
CLOD - Themes Cloud Computing ETF
SOLX - T-REX 2X Long SOL Daily Target ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
AALG - Leverage Shares 2X Long AAL Daily ETF
INVN - Alger Russell Innovation ETF
XLFI - State Street Financial Select Sector SPDR Premium Income ETF
HOII - REX HOOD Growth & Income ETF
BAMXF - Bayerische Motoren Werke AG
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
ISHFF - ISHARES IV PLC ETF USD
FEBZ - TrueShares Structured Outcome (February) ETF
XFLX - FundX Flexible ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
LDNXF - London Stock Exchange Group plc
MDPL - Monarch Dividend Plus Index ETF
JHLN - John Hancock Global Senior Loan ETF
BRKW - Roundhill BRKB WeeklyPay ETF
WZRD - Opportunistic Trader ETF
PEZ - Invesco DWA Consumer Cyclicals Momentum ETF
BUYZ - Franklin Disruptive Commerce ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
BNDSF - Banco de Sabadell SA
PMCCF - Peloton Minerals Corp.
JULZ - TrueShares Structured Outcome (July) ETF
TSYHF - TravelSky Technology Ltd. Class H
CBTTF - Cathedra Bitcoin Inc
AUGZ - TrueShares Structured Outcome (August) ETF
SBIL - Simplify Government Money Market ETF
TGONF - Tetragon Financial Group Limited
QBY - GraniteShares YieldBoost QBTS ETF
MEDI - Harbor Health Care ETF
NWCCF - NorthWest Copper Corp.
IETH - Bitwise Ethereum Option Income Strategy ETF
AAFRF - Airtel Africa Plc
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
CHDRY - Christian Dior SE Unsponsored ADR
AMADF - Amadeus IT Group SA Class A
HMNTY - Hemnet Group AB Unsponsored ADR
SEMHF - Siemens Healthineers AG
SOLC - Canary Marinade Solana ETF
KIGRY - KION GROUP AG Unsponsored ADR
IOPP - Simplify Tara India Opportunities ETF
NBDS - Neuberger Disrupters ETF
PLTA - ProShares Ultra PLTR
RXL - ProShares Ultra Health Care
WEGYF - Westbridge Renewable Energy Corp
XDAT - Franklin Exponential Data ETF
CTARF - Centaurus Energy Inc.
BNGE - First Trust Exchange-Traded Fund VI
FMCCS - Federal Home Loan Mortgage Corporation Perp Pfd Var Rate
GDDFF - Goodfood Market Corp.
VRGFF - VANGUARD FUNDS UST ETF
AOTS - AOT Software Platform ETF
CFRHF - Compagnie Financiere Richemont SA
PFUT - Putnam Sustainable Future ETF
CSCS - Direxion Daily CSCO Bear 1X ETF
BPHLY - Bank of the Philippine Islands Unsponsored ADR
CNCG - Leverage Shares 2X Long CNC Daily ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
MRETF - Martinrea International Inc.
BLIAQ - BB Liquidating Inc. Class A
UYG - ProShares Ultra Financials
FNMAO - Federal National Mortgage Association
TOITF - Topicus.com, Inc.
CTATF - Contemporary Amperex Technology Co., Limited Class H
SDMHF - Sartorius Stedim Biotech SA
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
FNMAH - Federal National Mortgage Association Non Cum Pfd Ser P
STSM - Defiance Daily Target 2X Short TSM ETF
VIPRF - Silver Viper Minerals Corp.
NURE - Nuveen Short-Term REIT ETF
HHUSF - Hua Hong Semiconductor Ltd.
PLTI - REX PLTR Growth & Income ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
RCRRF - Recruit Holdings Co., Ltd.
SEMG - Suncoast Select Growth ETF
FMCCI - Federal Home Loan Mortgage Corporation Preferred Stock
CRTWF - CARTICA ACQ CORP WTS
MDEV - First Trust Indxx Medical Devices ETF
HAUS - Residential REIT ETF
HONT - Honat Bancorp, Inc.
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
ACOPF - a2 Milk Company Limited
SOEZ - Franklin Solana ETF
HBFGF - Happy Belly Food Group Inc
CHDRF - Christian Dior SE
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
INDE - Matthews India Active ETF
PDDL - GraniteShares 2x Long PDD Daily ETF
UNX - Tradr 2X Long U Daily ETF
ABNG - Leverage Shares 2x Long ABNB Daily ETF
IRVH - Global X Interest Rate Volatility & Inflation Hedge ETF
ANPDF - ANTA Sports Products Ltd.
JETU - MAX Airlines 3X Leveraged ETNs
PIAIF - Ping An Insurance (Group) Company of China, Ltd. Class H
TNYZF - Tiny Ltd. Class A
USVN - US Treasury 7 Year Note ETF
BLSX - Tradr 2X Long BLSH Daily ETF
MSSS - Monarch Select Subsector Index ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
HQGE - HQ Global Education, Inc.
BRKRP - Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A
PIFI - ClearShares Piton Intermediate Fixed income ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
AEOXF - Aeroports de Paris
NIOG - Leverage Shares 2X Long NIO Daily ETF
ZFSVF - Zurich Insurance Group Ltd
DRPRF - DR ING H C F PORSCHE VORZ
DTEGF - Deutsche Telekom AG
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
BLSG - Leverage Shares 2X Long BLSH Daily ETF
IDX - VanEck Vectors Indonesia Index ETF
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
RSPC - Invesco S&P 500 Equal Weight Communication Services ETF
SQNNY - Square Enix Holdings Co., Ltd. Unsponsored ADR
SPOG - Leverage Shares 2X Long SPOT Daily ETF
BZZUY - Buzzi SpA Unsponsored ADR
GNGBY - Getinge AB Unsponsored ADR
SOLM - Amplify Solana 3% Monthly Option Income ETF
Symbols Only...
International...
