Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ISMCF - ISHARES MSCI US UCITS ETF
IHREF - ISHARES III PLC ACCU SHS
NUMI - NuShares ETF Trust Nuveen Municipal Income ETF
IHRMF - ISHARES MSCI JPN ORD
IIVPF - ISHARES IV PLC AUTO ROBTC
CARK - The Advisors Inner Circle Fund II CastleArk Large Growth ETF
IRRRF - ISHARES III PLC CORE ETF
NZUS - SPDR MSCI USA Climate Paris Aligned ETF
IMSEF - ISHARES II PLC MSCI ETF
GEND - Spinnaker ETF Series Genter Capital Dividend Income ETF
PWQQF - INVESCO MKTS III PLC ETF
ISVBF - ISHARES IV PLC CHINA ETF
IHHSF - ISHARES III MSCI PAC UCIT
EWQQF - INVESCO MARKETS III ETF
IDOWF - ISHARES VII PLC DJI ETF
VGFPF - VANGUARD FNDS S&P ETF
IVVPF - ISHARES VII PLC ETF IEON
CPTFF - XTRACKERS IE PLC ETF
IVBUF - ISHARES IV PLC BTECH
VGDTF - VANGUARD FNDS JPN ETF
VFAWF - VANGUARD FNDS WRLD ETF
TXUG - Thornburg International Growth Fund ETF
ISHOF - ISHARES III PLC SHS
ISRCF - ISHARES V PLC S&P INFO
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
HLGE - Hartford Longevity Economy ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
BKIV - BNY Mellon Innovators ETF
NBGX - Neuberger Berman ETF Trust Neuberger Berman Growth ETF
HEJD - VictoryShares Hedged Equity Income ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
PEPS - Parametric Equity Plus ETF
EDGE - MRBL Enhanced Equity ETF
ISQWF - ISHARES IV PVC MSCI ETF
IHPCF - ISHARES PLC RES NL
QRNNF - AURIZON HOLDINGS LTD
CPLCF - ISHARES MSCI USA S/C UCIT
SEURF - SSGA SPDR ETFS EU 500
CETFF - CS ETF MSCI ISHARES UCIT
SSDRF - SSGA SPDR ETFS EUROPE I
BLKXF - ISHARES IV PLC MSC US ETF
VFEAF - VANGUARD FUNDS EM MK ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
ARMU - T-REX 2X Long ARM Daily Target ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
LCLG - Advisors Series Trust Logan Capital Broad Innovative Growth ETF
LVOL - American Century Low Volatility ETF
HIDV - AB Active ETFs, Inc. AB US High Dividend ETF
ISVVF - ISHARES V PLC MSCI ACWI
PLDR - Putnam Sustainable Leaders ETF
GVUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
IUQFF - ISHARES IV PLC EDG MS ETF
XMTIF - ISHARES VII PLC ETF
CDEI - Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
AIRL - Themes Airlines ETF
ONEO - SPDR Russell 1000 Momentum Focus ETF
ULVM - VictoryShares US Value Momentum ETF
IZIZF - ISHARES III PLC ACCUM
IMSXF - ISHARES V PLC MSCI ETF
BRIF - NEOS ETF Trust FIS Bright Portfolios Focused Equity ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
HAPY - Harbor Human Capital Factor Unconstrained ETF
ISVYF - ISHARES VII PLC EMU ETF
IMSCF - ISHARES VII PLC MSCI JPN
ISRUF - ISHARES V PLC EX TRDED FD
SNPV - Xtrackers S&P 500 Value Scored & Screened ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
ISVAF - ISHARES VII NASDAQ 100
AUGP - PGIM S&P 500 Buffer 12 ETF - August
MGRO - VanEck Morningstar Wide Moat Growth ETF
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
USNZ - DBX ETF Trust Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
FDWM - Fidelity Women's Leadership ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
QCML - GraniteShares 2x Long QCOM Daily ETF
BRCTF - BIOARCTIC AB AK B
AFSC - abrdn Focused U.S. Small Cap Active ETF
MZHOF - MIZUHO FINCL GRP INC ORD
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
TXSS - Texas Capital Texas Small Cap Equity Index ETF
VFUUF - VANGUARD FUNDS NO ETF
ERIXF - ERICSSON (LM) TEL B
VERS - ProShares Trust ProShares Metaverse ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
CSNR - Cohen & Steers ETF Trust Cohen & Steers Natural Resources Active ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
GUNZ - Tuttle Capital Self Defense Index ETF
FMCX - FM Focus Equity ETF
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
RICFY - RECORDATI INDUST U/ADR
PJFM - PGIM Jennison Focused Mid-Cap ETF
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
TAX - Cambria Tax Aware ETF
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
MVPL - Advisor Managed Portfolios Miller Value Partners Leverage ETF
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
LOWV - AB Active ETFs, Inc. AB US Low Volatility Equity ETF
ISAPF - ISHARES PLC AC PTG ETF
JPSWY - JAPAN STEEL WORKS ADR
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
RSNHF - RESONA HOLDINGS INC
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
MSADF - MS&AD INS GRP HLDGS ORD
BKWO - BNY Mellon Women's Opportunities ETF
IFNNF - INFINEON TECHS AG
WCEO - Hypatia Women CEO ETF
IHSRF - ISHARES VI S&P 500 ETF
HVAC - AdvisorShares Trust AdvisorShares HVAC and Industrials ETF
MAKX - ProShares S&P Kensho Smart Factories ETF
IMATF - ISHARES V ETF S&P MSTERLS
FSST - Fidelity Sustainable U.S. Equity ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
ARLUF - ARISTOCRAT LEISURE ORD
PSCM - Invesco S&P SmallCap Materials ETF
NXTV - Simplify Next Intangible Value Index ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
INRO - iShares U.S. Industry Rotation Active ETF
HALFF - HAL TRUST BEARER SHS B
ISVUF - ISHARES IV PLC MCSI USA
APCOF - AMERICAN CRITICAL MINERAL
FTCE - First Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
EMSQF - ISHARES IV USA MULT ETF
IRESF - ISHARES CORE FTSE 100 ETF
XUDV - Franklin Templeton ETF Trust Franklin U.S. Dividend Multiplier Index ETF
DUKX - Ocean Park International ETF
NBCR - Neuberger Berman ETF Trust Neuberger Berman Core Equity ETF
DVSP - WEBs Defined Volatility SPY ETF
GEME - Pacific North of South EM Equity Active ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
FDVL - Foundations Dynamic Value ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
DIVL - Madison ETFs Trust Madison Dividend Value ETF
PRYMF - PRYSMIAN S.P.A. ORD
CNAV - Mohr Company Nav ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
CGJTF - CARGOJET INC VARIABLE VTG
WFH - Direxion Work From Home ETF
FLCG - Federated Hermes ETF Trust Federated Hermes MDT Large Cap Growth ETF
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
BKFKF - BAKKAFROST PF ORD
XHYT - BondBloxx ETF Trust BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
BZZUY - BUZZI SPA UNSP/ADR
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
BGRO - iShares Large Cap Growth Active ETF
ITDJ - iShares Trust iShares LifePath Target Date 2070 ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
RYSE - Vest 10 Year Interest Rate Hedge ETF
SUPP - TCW Transform Supply Chain ETF
NULC - Nuveen ESG Large-Cap ETF
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
SKHSF - SEKISUI HOUSE LTD
ESG - FlexShares STOXX US ESG Select Index Fund
QLC - FlexShares US Quality Large Cap Index Fund
VFPAF - VANGUARD FNDS PLC JPN ETF
FLCE - The Advisors' Inner Circle Fund II Frontier Asset U.S. Large Cap Equity ETF
GSPY - Gotham Enhanced 500 ETF
MBFJF - MITSUBISHI UFJ FINCL GRP
ISRHF - ISHARES V PLC S&P ENERGY
TRATF - TRATON SE INH O N
DLICY - DAI-ICHI LIFE HLDGS U/ADR
AOTG - AOT Growth and Innovation ETF
ISVTF - ISHARES IV PLC USA ETF
SMRI - Bushido Capital US Equity ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
SPAM - Themes Cybersecurity ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
BUFM - AB Moderate Buffer ETF
SURE - AdvisorShares Insider Advantage ETF
PGRO - Putnam Focused Large Cap Growth ETF
NSCS - Nuveen Small Cap Select ETF
GAEM - Simplify Exchange Traded Funds Simplify Gamma Emerging Market Bond ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
UJB - ProShares Ultra High Yield ETF
LNXSY - LANXESS AG USP/ADR
NITE - Capitol Series Trust The Nightview Fund NITE
EBI - Longview Advantage ETF
ISVFF - ISHARES V PLC S&P 500
BKSE - BNY Mellon US Small Cap Core Equity ETF
MMLG - First Trust Multi-Manager Large Growth ETF
OVS - Overlay Shares Small Cap Equity ETF
GLOW - VictoryShares WestEnd Global Equity ETF
MNTL - Tema Neuroscience and Mental Health ETF
BSMC - Brandes U.S. Small-Mid Cap Value ETF
GUSA - Goldman Sachs ETF Trust II Goldman Sachs MarketBeta U.S. 1000 Equity ETF
IMPPF - INVESCO MKTS II ETF ACC
MDCP - VictoryShares THB Mid Cap ETF
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
NUDV - Nuveen ESG Dividend ETF
PSCF - Invesco S&P SmallCap Financials ETF
TRFM - ETF Series Solutions AAM Transformers ETF
MQQQ - Tradr 2X Long Triple Q Monthly ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
LGRO - Level Four Large Cap Growth Active ETF
GFLW - VictoryShares Free Cash Flow Growth ETF
SMCO - Hilton Small-MidCap Opportunity ETF
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
TGRW - T. Rowe Price Growth Stock ETF
LEXI - Alexis Practical Tactical ETF
STMEF - STMICROELECTRONICS
XITK - SPDR FactSet Innovative Technology ETF
LSGR - Natixis ETF Trust II Natixis Loomis Sayles Focused Growth ETF
FTIF - First Trust Exchange-Traded Fund First Trust Bloomberg Inflation Sensitive Equity ETF
SVNLF - SVENSKA HANDELSBANKEN NEW
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
BBMC - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
AUGZ - TrueShares Structured Outcome (August) ETF
ICHGF - INTERCONTL HOTLS ORD NEW
VVWT - VIVA WORLD TRADE INC
SXQG - ETC 6 Meridian Quality Growth ETF
CSD - Invesco S&P Spin-Off ETF
SCBFF - STANDARD CHARTERED PLC
XPND - First Trust Expanded Technology ETF
JHHY - John Hancock Exchange-Traded Fund Trust John Hancock High Yield ETF
Symbols Only...
International...
