Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NWWCF - New China Life Insurance Co., Ltd. Class H
AUQFF - AuQ Gold Mining Inc.
INVMF - INVESCO MARKETS S&P ETF A
ASMOF - Asmodee Group AB Class B
ACWEF - SSGA SPDR ETFS EURPE I
IMSEF - ISHARES II PLC MSCI ETF
ISRNF - ISHARES S&P 500 CNSMR ETF
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
VGWEF - VANGUARD FDS ALL WLD ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
IMSIF - ISHARES II ISHARES MSCI
IHRMF - ISHARES MSCI JPN ORD
VUS - Virtus US Dividend ETF
KWHIF - Kawasaki Heavy Industries Ltd.
USCL - iShares Climate Conscious & Transition MSCI USA ETF
MDAA - Myriad Dynamic Asset Allocation ETF
IDOWF - ISHARES VII PLC DJI ETF
PAFRY - Pan African Resources PLC Sponsored ADR
WILWY - Wallenius Wilhelmsen ASA Unsponsored ADR
IUQFF - ISHARES IV PLC EDG MS ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
VFDEF - VANGUARD FDS FTSE DEV EUR
ISHFF - ISHARES IV PLC ETF USD
PWQQF - INVESCO MKTS III PLC ETF
TBFG - The Brinsmere Fund Growth ETF
GRGDF - Groupe Dynamite Inc.
ISCBF - ISHARES PLC GLBL ETF
MTRA - Invesco International Growth Focus ETF
DQJCF - Pan Pacific International Holdings Corporation
USFE - First Eagle US Equity ETF
VFAWF - VANGUARD FNDS WRLD ETF
IVATF - INVESCO MKTS II AT1 CAP
IHSRF - ISHARES VI S&P 500 ETF
AGRW - Allspring LT Large Growth ETF
ISEJF - ISHARES III PLC ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
SWDBF - Swedbank AB Class A
ATLPF - Atlas Copco AB Class A
BPXXY - BPER Banca S.p.A. Unsponsored ADR
IHPCF - ISHARES PLC RES NL
IRRRF - ISHARES III PLC CORE ETF
TMNS - T. Rowe Price Short Municipal Income ETF
IVSPF - ISHARES V PLC S&P 500COMU
CBUMF - China National Building Material Co. Ltd. Class H
CTIF - Castellan Targeted Income ETF
ISBNF - ISHARES V PLC DEC 30 ETF
IVVVF - ISHARES IV PLC SH ETF USD
PEBC - Peoples Bancorp, Inc.
GFGF - Guru Favorite Stocks ETF
MAVF - Matrix Advisors Value ETF
IMATF - ISHARES V ETF S&P MSTERLS
ISDMF - ISHARES II DEV PPTY ETF
ALRG - Allspring LT Large Core ETF
NSCI - Nuveen Securitized Income ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
TCLAF - Transcontinental Inc. Class A
QBAK - Qualstar Corporation
SVNLF - Svenska Handelsbanken AB Class A
UJB - ProShares Ultra High Yield ETF
CLNFF - Calian Group Ltd.
JBARF - Julius Baer Gruppe AG
DVIN - WEBs Industrials XLI Defined Volatility ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
VRGFF - VANGUARD FUNDS UST ETF
WTCHF - Wisetech Global Ltd.
PEPS - Parametric Equity Plus ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
FEMD - First Eagle Mid Cap Equity ETF
LIVG - Livento Group Inc.
LCLG - Logan Capital Broad Innovative Growth ETF
DVSP - WEBs SPY Defined Volatility ETF
TAX - Cambria Tax Aware ETF
VGFPF - VANGUARD FNDS S&P ETF
CWSRF - Chartwell Retirement Residences
NMBL - NovaTide Flexible Allocation ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
CHRI - Global X S&P 500 Christian Values ETF
PRBZF - Premium Brands Holdings Corporation
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
CLNXF - Cellnex Telecom S.A.
BDGIF - Badger Infrastructure Solutions Ltd
AFRAF - Air France-KLM SA
MULT - Franklin Multisector Income ETF
IBIDY - Ibiden Co., Ltd. Unsponsored ADR
BGRO - iShares Large Cap Growth Active ETF
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
JHAC - John Hancock Fundamental All Cap Core ETF
REFA - Columbia Research Enhanced International Equity ETF
IMPPF - INVESCO MKTS II ETF ACC
EMSQF - ISHARES IV USA MULT ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
IFCZF - Intact Financial Corporation
BEEZ - Honeytree U.S. Equity ETF
SXQG - ETC 6 Meridian Quality Growth ETF
CVOSF - Coveo Solutions, Inc.
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
WTTHF - SSGA SPDR ETFS EU II TECH
IAUFF - AIC Mines Limited
HRNNF - Hydro One Limited
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
SAEYY - Redcare Pharmacy N.V. Unsponsored ADR
ESMV - iShares ESG Optimized MSCI USA Min Vol Factor ETF
ASMXF - ASM International N.V.
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
JIAXF - Jiangxi Copper Company Limited Class H
AGGZF - Ag Growth International Inc.
ENHU - iShares Enhanced Large Cap Core Active ETF
IISGF - ISHARES II PLC GLBAL INFR
RHUHF - Richelieu Hardware Ltd
USNZ - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
ISUPF - ISHARES II FTSE US PR ETF
ISVBF - ISHARES IV PLC CHINA ETF
CDBMF - Cordoba Minerals Corp.
PLDR - Putnam Sustainable Leaders ETF
WJRYF - West Japan Railway Company
FNNCF - FINANCIAL 15 SPL CORP
CPTFF - XTRACKERS IE PLC ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
SVAUF - StorageVault Canada Inc.
BTR - Beacon Tactical Risk ETF
CODGF - Compagnie de Saint-Gobain SA
QHDG - Innovator Hedged Nasdaq-100 ETF
FSML - Franklin Small Cap Enhanced ETF
ISRCF - ISHARES V PLC S&P INFO
TPNEF - Hemlo Mining Corp
MUSQ - MUSQ Global Music Industry Index ETF
SEURF - SSGA SPDR ETFS EU 500
TKPHF - Takeda Pharmaceutical Co. Ltd.
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
SOLR - Guinness Atkinson Sustainable Energy ETF
FDRX - Founder-Led 2X Daily ETF
AIAGY - Aurubis AG Unsponsored ADR
HZNOF - Dexterra Group, Inc.
JARLF - Jardine Matheson Holdings Limited
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
GTMAY - Grupo TMM SAB Sponsored ADR Class A
LWSCF - Sienna Senior Living Inc.
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
DDWWF - DIVIDEND GROWTH SPLIT A
CSTWF - CONSTELLATION ACQ CRP WTS
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
BOWFF - Boardwalk Real Estate Investment Trust
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
FNCSF - NORTH AMER FINCL 15 SPLIT
VGRSF - VANGUARD FUNDS ETF GLBL
RFFC - ALPS Active Equity Opportunity ETF
DAK - Dakota Active Equity ETF
ATROB - Astronics Corporation Class B
ISVIF - ISHARES VII PLC 7 10Y GVT
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
XNAQF - XTRACKERS IE 100 1C
GSISF - Genesis Minerals Limited
SNLRF - Sanlorenzo S.p.A.
GEW - Cambria Global EW ETF
NCPCF - Nickel Creek Platinum Corp.
ACGR - American Century Large Cap Growth ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
GTOC - Invesco Core Fixed Income ETF
TNIEF - tonies SE Class A
AGRPY - Absa Group Limited Sponsored ADR
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
TALV - Transamerica Large Value Active ETF
ACKDF - Auckland International Airport Limited
IIXFF - ISHARES III PLC GV BD ETF
MAKX - ProShares S&P Kensho Smart Factories ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
VEMGF - VANGUARD FDS PLC EMG ETF
REMC - Columbia Research Enhanced Mid Cap ETF
VERS - ProShares Metaverse ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
PCRB - Putnam ESG Core Bond ETF
TSRYF - Treasury Wine Estates Limited
XNAV - FundX Aggressive ETF
AOTS - AOT Software Platform ETF
MCOW - Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
JVTSF - Juventus Football Club S.p.A.
BDIMF - Black Diamond Group Limited
RENGF - Renegade Gold Inc.
CLOD - Themes Cloud Computing ETF
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
ISGAF - ISHARES III AGG BD ETF
BRCE - MFS Blended Research Core Equity ETF
DIVL - Madison Dividend Value ETF
SEMHF - Siemens Healthineers AG
NITE - The Nightview Fund NITE
CSTK - Invesco Comstock Contrarian Equity ETF
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
FMCX - FM Focus Equity ETF
EPSB - Harbor SMID Cap Core ETF
FGSI - FT Vest Growth Strength & Target Income ETF
SCGLF - Societe Generale S.A. Class A
MZDAF - Mazda Motor Corp.
NDBI - Nuclear Diamond Batteries, Inc
EMOT - First Trust S&P 500 Economic Moat ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
CONX - Direxion Daily COIN Bull 2X ETF
MALJF - Magellan Aerospace Corporation
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
MAPP - Harbor Multi-Asset Explorer ETF
Symbols Only...
International...
