Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
CHYCY - Chiyoda Corp. Unsponsored ADR
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
WJRYF - West Japan Railway Company
SURYY - Sumitomo Realty & Development Co., Ltd. Unsponsored ADR
OBYCF - Obayashi Corporation
DQJCF - Pan Pacific International Holdings Corporation
IVBUF - ISHARES IV PLC BTECH
IISGF - ISHARES II PLC GLBAL INFR
XINRY - Xinyuan Real Estate Co. Ltd. Sponsored ADR
IHSZF - ISHARES MSCI LTAM UCIT
NBRKF - NEW BREAK RESOURCES LTD
CHHQF - CHINA HONGQIAO GRP ORD
PHYMF - ISHARES PHYCL MTLS ETF 25
ISRZF - ISHARES II PLC ETF
MHEYF - Maha Capital AB Class A
IMATF - ISHARES V ETF S&P MSTERLS
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
ISGPF - ISHARES V PLC GOLD PROD
SNNRF - Sunrise Communications AG Class A
ISSZF - ISHARES V PLC S&P UTL ETF
HRNNF - Hydro One Limited
CBUMF - China National Building Material Co. Ltd. Class H
LWSCF - Sienna Senior Living Inc.
RMME - Rareview Government Money Market ETF
CHNU - Volatility Shares Trust
DNPUF - Sumitomo Pharma Co.Ltd.
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
TSPCF - CLEANAWAY WASTE MGMT LTD
IPSEY - Ipsen SA Sponsored ADR
AHODF - Koninklijke Ahold Delhaize N.V.
MLAC - Mountain Lake Acquisition Corp. Class A
KWHIF - Kawasaki Heavy Industries Ltd.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
TISCY - Taisei Corporation Unsponsored ADR
TNABF - Tenaga Nasional Bhd
CCFN - Muncy Columbia Financial Corporation
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
SSEHF - SSGA SPDR ETF EU S&P HLT
ISRUF - ISHARES V PLC EX TRDED FD
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
CWSRF - Chartwell Retirement Residences
WRXLF - WESTERN RIDGE RES LTD
CRNG - CorEnergy Infrastructure Trust, Inc.
HBTC - Fortuna Hedged Bitcoin ETF
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
ACOPF - a2 Milk Company Limited
GRGDF - Groupe Dynamite Inc.
MEQYF - Mainstreet Equity Corp.
ISDMF - ISHARES II DEV PPTY ETF
UPAL - ProShares Ultra Palladium K-1 Free ETF
SOLC - Canary Marinade Solana ETF
BFLBY - Bilfinger SE Unsponsored ADR
ISHFF - ISHARES IV PLC ETF USD
MMK - State Street Prime Money Market ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
WDEDF - WISDOMTREE EUROPE DEFENCE
SNCAF - Atkinsrealis Group Inc.
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
MIELF - Mitsubishi Electric Corp.
JAPAF - Japan Tobacco Inc.
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
ISVBF - ISHARES IV PLC CHINA ETF
SKHSF - Sekisui House, Ltd.
ISUPF - ISHARES II FTSE US PR ETF
PGPHF - Partners Group Holding AG
NASO - Naples Soap Company Inc
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
FNNCF - FINANCIAL 15 SPL CORP
JBARF - Julius Baer Gruppe AG
TNIEF - tonies SE Class A
MULT - Franklin Multisector Income ETF
PALD - Direxion Daily PANW Bear 1X ETF
CCDBF - CCL Industries Inc. Class B
SMEGF - Siemens Energy AG
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
MNTHY - Minth Group Limited Unsponsored ADR
FRBP - Franklin BSP Capital Corporation
CCGPY - C&C Group PLC Unsponsored ADR
DVDCF - Davide Campari-Milano N.V.
BTRN - Global X Bitcoin Trend Strategy ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
NRXXY - Nordex SE Unsponsored ADR
RENGF - Renegade Gold Inc.
TMNS - T. Rowe Price Short Municipal Income ETF
TLPFF - Teleperformance SE
NTIOF - National Bank of Canada
CRDD - Volatility Shares Trust
SPND - Spindletop Oil & Gas Co.
CONX - Direxion Daily COIN Bull 2X ETF
BNDSF - Banco de Sabadell SA
TDOG - 21shares Dogecoin ETF
ERNXY - Euronext NV Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
QSOL - Invesco Galaxy Solana ETF
UBR - ProShares Ultra MSCI Brazil Capped
BPI - Grayscale Bitcoin Premium Income ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
BAVA - Common Shares of Beneficial Interest of Bitwise Avalanche ETF
ELEEF - Element Fleet Management Corporation
NFRX - Harrison Street Infrastructure Active ETF
SHERF - Sherritt International Corporation
TDOT - 21shares Polkadot ETF
SEMHF - Siemens Healthineers AG
MNGGF - Mongolia Growth Group Ltd.
KIGRY - KION GROUP AG Unsponsored ADR
LIVG - Livento Group Inc.
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
HGKGY - Power Assets Holdings Limited Sponsored ADR
BREUF - Bridgemarq Real Estate Services, Inc.
BTAFF - British American Tobacco p.l.c.
KAJMY - Kajima Corporation Unsponsored ADR
DEFI - Hashdex Bitcoin ETF
SSEBF - Silver Spruce Resources Inc.
PSCF - Invesco S&P SmallCap Financials ETF
ACLLY - Accelleron Industries AG Unsponsored ADR
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
DTGHF - Daimler Truck Holding AG
SOEZ - Franklin Solana ETF
ISSB - IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
SWDBF - Swedbank AB Class A
ALPMF - Astellas Pharma Inc.
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
ECORF - Elcora Advanced Materials Corp.
SVBL - Silver Bull Resources, Inc.
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
SUIS - Canary Staked SUI ETF
ESK - REX-Osprey ETH + Staking ETF
CSCS - Direxion Daily CSCO Bear 1X ETF
CGNMF - CGN Mining Co. Ltd.
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
SBU - Leverage Shares 2X Long SBUX Daily ETF
TFNS - T. Rowe Price Financials ETF
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
SOLM - Amplify Solana 3% Monthly Option Income ETF
GLCR - GlacierShares Nasdaq Iceland ETF
CRDX - Volatility Shares Trust
STBQ - Amplify Stablecoin Technology Leaders ETF
WTIB - USCF Oil Plus Bitcoin Strategy Fund
PZRIF - Pizza Pizza Royalty Corp.
NBTR - Neuberger Total Return Bond ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
CBRSF - Champion Bear Resources Ltd.
PIAIF - Ping An Insurance (Group) Company of China, Ltd. Class H
ATUUF - Tenaz Energy Corp
IEDI - iShares U.S. Consumer Focused ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
CXRN - Teucrium 2x Daily Corn ETF
TMH - Toyota Motor Corporation ADRhedged
YSHLF - Yangzijiang Shipbuilding (Holdings) Ltd.
EASY - Liberty One Defensive Dividend Growth ETF
VAVX - VanEck Avalanche ETF
URE - ProShares Ultra Real Estate
CMGG - Leverage Shares 2X Long CMG Daily ETF
AAFRF - Airtel Africa Plc
DIVL - Madison Dividend Value ETF
BOWFF - Boardwalk Real Estate Investment Trust
SYAXF - Elevra Lithium Limited
ASLV - Allspring Special Large Value ETF
OCSAW - Oculis Holding AG - Warrants
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
MARUF - Marubeni Corporation
BZZUY - Buzzi SpA Unsponsored ADR
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
ORLG - Leverage Shares 2X Long ORLY Daily ETF
LDNXF - London Stock Exchange Group plc
KRYP - ProShares CoinDesk 20 Crypto ETF
BTYB - VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
TPLWF - Temple & Webster Group Ltd
PSR - Invesco Active U.S. Real Estate Fund
GLDB - IDX Alternative FIAT ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
SBFFY - SBM Offshore NV Unsponsored ADR
TRUF - VanEck Financials TruSector ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
EDGH - 3EDGE Dynamic Hard Assets ETF
BESO - GSR Crypto Core3 ETF
TSOL - 21Shares Solana ETF
VRRCF - VR Resources Ltd.
THNPY - Technip Energies NV Sponsored ADR
APAD - A Paradise Acquisition Corp. - Class A Ordinary Shares
ASEKY - Aisin Corporation Unsponsored ADR
BITK - Tuttle Capital Bitcoin 0DTE Covered Call ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
NIABY - NIBE Industrier AB Unsponsored ADR
HMNTY - Hemnet Group AB Unsponsored ADR
BAIDF - Baidu, Inc. Class A
BAMXF - Bayerische Motoren Werke AG
BCHMY - Bachem Holding AG Unsponsored ADR
SVAUF - StorageVault Canada Inc.
JINFF - China Gold International Resources Corp. Ltd.
PUODY - Promotora y Operadora de Infraestructura SA Sponsored ADR
HKHHF - Heineken Holding N.V.
BYRE - Principal Real Estate Active Opportunities ETF
GAVA - Grayscale Avalanche Staking ETF
FREDF - Fredonia Mining, Inc.
WXET - Teucrium 2x Daily Wheat ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
CNGKY - CK Asset Holdings Limited Unsponsored ADR
HLXX - Investment Managers Series Trust II
AGLXY - AGL Energy Limited Sponsored ADR
EDVMF - Endeavour Mining PLC
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
BKHYY - Bank Hapoalim BM Sponsored ADR
JPRE - JPMorgan Realty Income ETF
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
BNDSY - Banco de Sabadell SA Unsponsored ADR
ISZXF - ISHARES VII PLC 3-7 TR BD
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
Symbols Only...
International...
