Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
TYNPF - NIPPON SANSO HLDGS CORP
GCHEF - GRUPO COMERCIAL CHED ORD
VFEAF - VANGUARD FUNDS EM MK ETF
XMTIF - ISHARES VII PLC ETF
USVN - US Treasury 7 Year Note ETF
ISCBF - ISHARES PLC GLBL ETF
ISQWF - ISHARES IV PVC MSCI ETF
KHNGF - KUEHNE & NAGEL INTL AG
ISAPF - ISHARES PLC AC PTG ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
RICFY - RECORDATI INDUST U/ADR
AMXOF - AMERICA MOVIL SAB DE CV
ISVFF - ISHARES V PLC S&P 500
VLVOF - VOLVO CAR AB SH AK
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
KURRY - KURARAY CO UNSP/ADR
ENAKF - E ON AG NAMEN-AKT
UNCFF - UNICREDITO SPA ORD NEW
FIAC - Focus Impact Acquisition Corp.
ZJZZT - NASDAQ TEST STOCK
DVDCF - DAVIDE CAMPARI MILANO N V
CGJTF - CARGOJET INC VARIABLE VTG
EFAA - Invesco Actively Managed Exchange-Traded Fund Trus Invesco MSCI EAFE Income Advantage ETF
SWZCF - SWISSCOM AG ITTIGEN R/SHS
XVIPF - XVIVO PERFUSION AB ORD
BCEPF - BCE INC 1ST PFD SER AC
PRYMF - PRYSMIAN S.P.A. ORD
NXGPY - NEXT GROUP PLC UNSP/ADR
HALFF - HAL TRUST BEARER SHS B
EVKIY - EVONIK INDS AG UNSP/ADR
BCHMY - BACHEM HLDG AG U/ADR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
MINBY - MINEBEA MITSUMI INC U/ADR
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
CCDBF - CCL INDUS INC B CDA
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
VEOEF - VEOLIA ENVIRONNEMENT ORD
IITSF - INTESA SANPAOLO SPA ORD
VFPAF - VANGUARD FNDS PLC JPN ETF
DUKX - Ocean Park International ETF
BMXMF - BIOMERIEUX 69 MARCY NEW
YKLTY - YAKULT HONSHA CO LTD ADR
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
SKHSF - SEKISUI HOUSE LTD
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
AGMI - Themes Silver Miners ETF
ALBBY - ALIBABA HEALTH UNSP/ADR
TKPHF - TAKEDA PHARM CO LTD ORD
MYCK - SPDR SSGA My2031 Corporate Bond ETF
ASMXF - ASM INTERNATIONAL NV
EMCC - Global X Funds Global X MSCI Emerging Markets Covered Call ETF
FEDM - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
COIHF - CRODA INTL PLC NEW
UIVM - VictoryShares International Value Momentum ETF
DMCOF - DAMICO INTL SHIPPING SA
JDOC - JPMorgan Healthcare Leaders ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
RTPPF - RIO TINTO PLC ORD
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
SLNFF - SOLUTION FINL INC
REAI - Intelligent Real Estate ETF
UPV - ProShares Ultra FTSE Europe
BUDFF - ANHEUSER BUSCH INBEV ORD
TLPFF - TELEPERFORMANCE ORD
CGRO - Tidal Trust II CoreValues Alpha Greater China Growth ETF
EET - ProShares Ultra MSCI Emerging Markets
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
WKCMF - WACKER CHEMIE AG ORD
HXGBF - HEXAGON AB B SHS NEW
IHSFF - ISHARES $ TIPS UCIT ETF
UNBLF - UNIBAIL-RODAMCO SE
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
AVNV - American Century ETF Trust Avantis All International Markets Value ETF
TMTCU - TMT Acquisition Corp - Unit
APNHY - ASPEN PHARMACRE HL UN/ADR
ISZXF - ISHARES VII PLC 3-7 TR BD
REMYF - REMY COINTREAU SA ORD
XXCH - Direxion Shares ETF Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
JBARF - JULIUS BAER GRUPPE NAMEN
ALMMF - ALUMINUM CORP CHINA LTD H
QIG - WisdomTree U.S. Corporate Bond Fund
HWDJF - HOWDEN JOINERY GRP ORD
ACDSF - ASCENDAS RL EST INVT TR
HPURF - HEXAGON PURUS ASA
CMDXF - COMPUTER MODELLING GRP
FXE - Invesco CurrencyShares Euro Currency Trust
BOWFF - BOARDWALK RL EST INVT TR
IQDE - FlexShares International Quality Dividend Defensive Index Fund
HMNTY - HEMNET GROUP AB UNSP/ADR
ZIJMY - ZIJIN MNG GRP UNSP/ADR H
TMTNF - TOROMONT INDUS LTD CDA
FXB - Invesco CurrencyShares British Pound Sterling Trust
SZLSF - STAGEZERO LIFE SCIENCES
MCSE - Martin Currie Sustainable International Equity ETF
GWLLY - GREAT WALL MOTOR CO ADR
ISVIF - ISHARES VII PLC 7 10Y GVT
SHWGY - SHANDONG W/G MED UNSP/ADR
EMEQ - Macquarie Focused Emerging Markets Equity ETF
RMGGF - RESOLUTE MINING LTD
APYRF - ALLIED PPTYS RE INV TR UT
NDCVF - NORDIC SEMICONDUCTOR ORD
QNTQY - QINETIQ GROUP PLC ADR
STMEF - STMICROELECTRONICS
IBAT - iShares Energy Storage & Materials ETF
UTRE - US Treasury 3 Year Note ETF
TMRAY - TOMRA SYSTEMS A/S/A S/ADR
SROI - Calamos ETF Trust Calamos Antetokounmpo Global Sustainable Equities ETF
DRUNF - DREAM UNLIMITED CORP
SEEM - SEI Select Emerging Markets Equity ETF
JCHI - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active China ETF
RNWEF - REC SILICON ASA ORD
ARESF - ARTIS RL EST I/T TR UT
ZLDPF - ZEALAND PHARMA A/S ORD
INPOY - INPOST S A UNSP/ADR
CHDRF - CHRISTIAN DIOR SA
HRUFF - H&R RE INVST UNIT
BPHLY - BANK OF PHILI IS UNS/ADR
SOLR - SmartETFs Sustainable Energy II ETF
DNTCF - DENTALCORP HLDGS LTD
CFRHF - CIE FINANCIERE RICHMN NEW
ZXZZT - NASDAQ TEST STOCK
KIGRY - KION GROUP AG UNSP/ADR
DTGHF - DAIMLER TRUCK HLDG AG
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
AMVMF - AMG ADVANCED METALLURGCL
WRTBY - WARTSILA CORP UNSP/ADR
HNDAF - HONDA MOTOR CO LTD
TSGTY - TSINGTAO BREWRY H S/ADR
CLZNY - CLARIANT AG UNSP/ADR
AGGS - Harbor ETF Trust Harbor Disciplined Bond ETF
ISGPF - ISHARES V PLC GOLD PROD
HKHHF - HEINEKEN HOLDING NV ORD
VEMLY - VENTURE CORP UNSP/ADR
JHID - John Hancock Exchange-Traded Fund Trust John Hancock International High Dividend ETF
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
TMVWY - TEAMVIEWER SE UNSP/ADR
ASMVY - ASMPT LIMITED UNSP/ADR
FXF - Invesco CurrencyShares Swiss Franc Trust
LOVFF - CANNARA BIOTECH INC
BKCI - BNY Mellon ETF Trust BNY Mellon Concentrated International ETF
BRTHY - BROTHER INDUS UNSP/ADR
ETHD - ProShares Trust ProShares UltraShort Ether ETF
CPAMF - CAPITALAND INTEGRTD UNIT
XHYF - BondBloxx ETF Trust BondBloxx USD High Yield Bond Financial & REIT Sector ETF
IFEB - Innovator ETFs Trust Innovator International Developed Power Buffer ETF February
JDVI - John Hancock Exchange-Traded Fund Trust John Hancock Disciplined Value International Select ETF
JDEPY - JDE PEETS NV UNSP/ADR
CEFA - Global X S&P Catholic Values Developed ex-U.S. ETF
CAOVY - CHINA OVERSEAS L&I UN/ADR
MCHVY - MGM CHINA HLDGS UNSP/ADR
HKXCF - HONG KONG EXCH & CLEARING
MZZ - ProShares UltraShort MidCap400
BDWBF - BUDWEISER BREWING CO
PIAIF - PING AN INS GRP CO H SHS
NRES - Xtrackers RREEF Global Natural Resources ETF
UNLRY - PT UNILEVER IND UNSP/ADR
TMTC - TMT Acquisition Corp
ETEC - iShares Breakthrough Environmental Solutions ETF
IDEC - Innovator ETFs Trust Innovator International Developed Power Buffer ETF December
MBBB - VanEck Moody's Analytics BBB Corporate Bond ETF
EFNL - iShares MSCI Finland ETF
RXL - ProShares Ultra Health Care
NFXS - Direxion Daily NFLX Bear 1X Shares
MDIBY - MEDIOBANCA SPA UNSP/ADR
ADRZY - ANDRITZ AG UNSP/ADR
HYLG - Global X Funds Global X Health Care Covered Call & Growth ETF
DCMDF - DATA COMMUN MGMT CORP
ITDA - iShares Trust iShares LifePath Target Date 2025 ETF
PSBAF - PT SUMBER ALFARA TRIJ ORD
IRSIF - ISHARES IV FALLEN ANGELS
FINE - Themes European Luxury ETF
DLAKF - DEUTSCHE LUFTHANSA AG REG
TNREF - TARANIS RESOURCES INC ORD
BBC - Virtus LifeSci Biotech Clinical Trials ETF
MDEV - First Trust Indxx Medical Devices ETF
MCH - Matthews International Funds Matthews China Active ETF
GSID - Goldman Sachs MarketBeta International Equity ETF
BMED - iShares Health Innovation Active ETF
NSI - National Security Emerging Markets Index ETF
BYLOF - BIG YELLOW GROUP PLC ORD
MPNGF - MEITUAN DIANPING ORD CL B
THQQF - EMBRACER GROUP AB NEW
FLSA - Franklin FTSE Saudi Arabia ETF
MYY - ProShares Short MidCap400
SETH - ProShares Short Ether ETF
EUDG - WisdomTree Europe Quality Dividend Growth Fund
EFO - ProShares Ultra MSCI EAFE
SFTBF - SOFTBANK GROUP CORP
THNPY - TECHNIP ENERGIES S/ADR
BOSSY - HUGO BOSS AG S/ADR
TRRFF - TRIFECTA GOLD LTD
Symbols Only...
International...
