Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
GTOC - Invesco Core Fixed Income ETF
EMLAF - Empire Co Ltd Class A
SSEEF - SSGA SPDR ETFS EUR I PLC
PORT - SOUTHPORT ACQ CORP A
IFCZF - Intact Financial Corporation
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
XTMWF - XTRACKERS MSCI WRLD EX
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
ARESF - Artis Real Estate Investment Trust
SSDRF - SSGA SPDR ETFS EUROPE I
MTRA - Invesco International Growth Focus ETF
KHNGF - Kuehne & Nagel International AG
CODGF - Compagnie de Saint-Gobain SA
SKHCF - Sonic Healthcare Limited
CPTFF - XTRACKERS IE PLC ETF
ISHOF - ISHARES III PLC SHS
AGGZF - Ag Growth International Inc.
REMYF - Remy Cointreau SA
CMPGF - Compass Group PLC
ASLV - Allspring Exchange-Traded Funds Trust Allspring Special Large Value ETF
DVDCF - Davide Campari-Milano N.V.
DTGHF - Daimler Truck Holding AG
DKUP - T-REX 2X Long DKNG Daily Target ETF
QQDN - ProShares UltraShort Top QQQ
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
SEMHF - Siemens Healthineers AG
TSPCF - CLEANAWAY WASTE MGMT LTD
VRGFF - VANGUARD FUNDS UST ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
ARLUF - Aristocrat Leisure Limited
JBARF - Julius Baer Gruppe AG
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
ZNZNF - Zinzino AB Class B
CLNXF - Cellnex Telecom S.A.
MSADF - MS&AD Insurance Group Holdings, Inc.
DTEGF - Deutsche Telekom AG
HLBZF - Heidelberg Materials AG
TYNPF - Nippon Sanso Holdings Corporation
XLSI - Select Sector SPDR Trust (The) The Consumer Staples Select Sector SPDR Premium Income Fund
EVKIY - Evonik Industries AG Unsponsored ADR
MDPL - Monarch Dividend Plus Index ETF
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
ATDRF - Auto Trader Group PLC
CCDBF - CCL Industries Inc. Class B
INDF - Nifty India Financials ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
RCRRF - Recruit Holdings Co., Ltd.
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
CSXXY - CAR Group Limited Unsponsored ADR
HKTTY - HKT Trust and HKT Ltd Unsponsored ADR
WIGBY - Wisetech Global Ltd. Unsponsored ADR
PSCC - Invesco S&P SmallCap Consumer Staples ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
TLCI - Touchstone ETF Trust Touchstone International Equity ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
CTIF - Castellan Targeted Income ETF
MEQYF - Mainstreet Equity Corp.
CSBTF - Kuros Biosciences Ltd.
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
POWA - Invesco Bloomberg Pricing Power ETF
PSCF - Invesco S&P SmallCap Financials ETF
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
GAEM - Simplify Exchange Traded Funds Simplify Gamma Emerging Market Bond ETF
HKXCF - Hong Kong Exchanges & Clearing Ltd.
TLPFF - Teleperformance SE
AMADF - Amadeus IT Group SA Class A
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
AEOXF - Aeroports de Paris ADP
CHRYY - Chorus Limited Sponsored ADR
MSTP - GraniteShares 2x Long MSTR Daily ETF
ASGTF - Altus Group Limited
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
AALG - Leverage Shares 2X Long AAL Daily ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
TRUMF - Terumo Corporation
LMGIF - Lumine Group Inc.
PRXRF - USD ETF NON CCY HEDG UTS
HOMZ - Hoya Capital Housing ETF
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
THUPY - Thule Group AB Unsponsored ADR
BFJL - First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF July
KMMPF - Killam Apartment REIT
TATYY - Tate & Lyle PLC Sponsored ADR
VITBF - VITEC SOFTWARE GRP AB B
QCMD - Direxion Daily QCOM Bear 1X ETF
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
UIVM - VictoryShares International Value Momentum ETF
BTAFF - British American Tobacco p.l.c.
ASHTF - Ashtead Group plc
AIVI - WisdomTree International AI Enhanced Value Fund
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
BETE - ProShares Bitcoin & Ether Equal Weight ETF
PBJ - Invesco Dynamic Food & Beverage ETF
LGHT - Spinnaker ETF Series Langar Global HealthTech ETF
KNRRY - Knorr-Bremse AG Unsponsored ADR
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
PBE - Invesco Dynamic Biotech & Genome ETF
MGDDF - Cie Generale des Etablissements Michelin SA
BMVP - Invesco Bloomberg MVP Multi-factor ETF
IDXMF - IDEX METALS CORP NEW
BRLXF - Boralex Inc. Class A
BBH - VanEck Vectors Biotech ETF
BEEZ - Honeytree U.S. Equity ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
ELEEF - Element Fleet Management Corporation
IFSPF - Interfor Corporation
ASCE - Allspring Exchange-Traded Funds Trust Allspring SMID Core ETF
TOITF - Topicus.com, Inc.
XLVI - Select Sector SPDR Trust (The) The Health Care Select Sector SPDR Premium Income Fund
LDNXF - London Stock Exchange Group plc
ISUPF - ISHARES II FTSE US PR ETF
FXG - First Trust Cons. Staples AlphaDEX
ENETF - Ethernity Networks Ltd.
IKTSF - Intertek Group plc
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
FSGS - First Trust SMID Growth Strength ETF
QQLV - Invesco QQQ Low Volatility ETF
CFPZF - Canfor Corporation
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
TDHOY - T&D Holdings, Inc. Unsponsored ADR
BFAP - First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF April
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
TRRVF - TerraVest Industries, Inc.
XLBI - Select Sector SPDR Trust (The) The Materials Select Sector SPDR Premium Income Fund
HDMV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF
RUSMF - Russel Metals Inc.
IEDI - iShares U.S. Consumer Focused ETF
XNGSF - ENN Energy Holdings Limited
XIDV - Franklin International Dividend Booster Index ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
WFRSF - West African Resources Ltd
KIGRY - KION GROUP AG Unsponsored ADR
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
DYNDF - Dye & Durham Ltd.
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
IGTA - Inception Growth Acquisition Ltd.
PEX - ProShares Global Listed Private Equity ETF
PIAIF - Ping An Insurance (Group) Company of China, Ltd. Class H
BSMC - Brandes U.S. Small-Mid Cap Value ETF
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
NRXXY - Nordex SE Unsponsored ADR
ATUUF - Tenaz Energy Corp
EATZ - AdvisorShares Restaurant ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
NURE - Nuveen Short-Term REIT ETF
BOEUF - BONESUPPORT HOLDING AB
FXB - Invesco CurrencyShares British Pound Sterling Trust
AIVL - WisdomTree U.S. AI Enhanced Value Fund
DIM - WisdomTree International MidCap Dividend Fund
TSUKY - Toyo Suisan Kaisha, Ltd. Unsponsored ADR
RTH - VanEck Vectors Retail ETF
RXL - ProShares Ultra Health Care
RSPM - Invesco S&P 500 Equal Weight Materials ETF
BOEG - Leverage Shares 2X Long BA Daily ETF
CTTAY - Continental AG Sponsored ADR
BASV - Brown Advisory Sustainable Value ETF
UYM - ProShares Ultra Basic Materials
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
HOCFF - HOCHTIEF Aktiengesellschaft
ONEV - SPDR Russell 1000 Low Volatility Focus ETF
QLVD - FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
CWXZF - Doman Building Materials Group Ltd
AACT - Ares Acquisition Corporation II Class A Ordinary Shares
PRLPF - Propel Holdings, Inc.
BPZZF - Boston Pizza Royalties
AONNY - AEON Co., Ltd. Unsponsored ADR
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
DBOEF - Deutsche Boerse AG
ERNXY - Euronext NV Unsponsored ADR
AHODF - Koninklijke Ahold Delhaize N.V.
WZRD - Opportunistic Trader ETF
BUFI - AB International Buffer ETF
TOPPY - TOPPAN Holdings Inc. Sponsored ADR
SNNRF - SUNRISE COMMUNICATIONS A
AMID - Argent Mid Cap ETF
UNBLF - UNIBAIL-RODAMCO SE
TRRSF - Trisura Group Ltd.
CDNAF - Canadian Tire Corporation, Limited Class A
INKM - SPDR SSgA Income Allocation ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
LBLCF - Loblaw Companies Limited
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
PSR - Invesco Active U.S. Real Estate Fund
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
PAWZ - ProShares Pet Care ETF
MTRBF - Metro Bank Holdings Plc
SMLV - SPDR SSGA US Small Cap Low Volatility Index ETF
MSSS - Monarch Select Subsector Index ETF
LPRE - Exchange Listed Funds Trust Long Pond Real Estate Select ETF
RSPE - Invesco Exchange-Traded Fund Trust II
HYHDF - Sixty Six Capital Inc
FLSW - Franklin FTSE Switzerland ETF
INPOY - InPost S.A Unsponsored ADR
KTYCF - Kits Eyecare Ltd.
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
HRNNF - Hydro One Limited
FSZ - First Trust Switzerland AlphaDEX Fund
AGM.A - Federal Agricultural Mortgage Corporation Class A
ISHYF - ISHARES II HIGH YLD ETF
CCEDF - Cascadero Copper Corp.
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
SMLL - Harbor ETF Trust Harbor Active Small Cap ETF
KNO - Investment Managers Series Trust II AXS Knowledge Leaders ETF
MYTAY - Magyar Telekom Telecommunications Plc Sponsored ADR
VCRPF - VANGUARD FDS ETF CP BDS
ALIL - Argent Focused Small Cap ETF
Symbols Only...
International...
