Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
IFSUF - Infrastrutture Wireless Italiane S.p.A.
KMRPF - Kenmare Resources Plc
SNLRF - Sanlorenzo S.p.A.
WTTHF - SSGA SPDR ETFS EU II TECH
TSPCF - CLEANAWAY WASTE MGMT LTD
SUMCF - SUMCO Corporation
ICRC - Bitwise Funds Trust Bitwise CRCL Option Income Strategy ETF
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
CODGF - Compagnie de Saint-Gobain SA
CRRSF - Cirrus Aircraft Limited
NSKFF - Kongsberg Gruppen ASA
QUTMF - VANECK QUANTUM COMPUTING
GTOC - Invesco Core Fixed Income ETF
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
UCIX - Umbra Companies Inc.
ACKDF - Auckland International Airport Limited
BOEUF - BONESUPPORT HOLDING AB
APYRF - Allied Properties Real Estate Investment Trust
FEOVF - Oceanic Iron Ore Corp.
WFSTF - Western Forest Products Inc.
SNCAF - Atkinsrealis Group Inc.
SAPH - Precidian ETFs Trust SAP SE ADRhedged
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
CMPGF - Compass Group PLC
CLNXF - Cellnex Telecom S.A.
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
ATDRF - Auto Trader Group PLC
SEMHF - Siemens Healthineers AG
NDCVF - Nordic Semiconductor ASA
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
ASGTF - Altus Group Limited
ISCBF - ISHARES PLC GLBL ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
BFJL - First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF July
WIGBY - Wisetech Global Ltd. Unsponsored ADR
AMVMF - AMG Critical Materials N.V.
REMYF - Remy Cointreau SA
HLNFF - High Liner Foods Incorporated
HKMPF - Hikma Pharmaceuticals Plc
ELIS - Direxion Daily LLY Bear 1X Shares
MSADF - MS&AD Insurance Group Holdings, Inc.
PSL - Invesco DWA Consumer Staples Momentum ETF
MLFNF - Maple Leaf Foods Inc.
WDGF - WisdomTree Global Defense Fund
XFABF - X-FAB Silicon Foundries SE
ZYN - Defiance Daily Target 2x Long PM ETF
ISSZF - ISHARES V PLC S&P UTL ETF
CVOSF - Coveo Solutions, Inc.
SUOPY - SUMCO Corporation Unsponsored ADR
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
NCPCF - Nickel Creek Platinum Corp.
SSEUF - SSGA SPDR ETF EU II RUSSL
VNGDF - VGRD FDS PLC S&P 500 ETF
FMCQF - Fresenius Medical Care AG
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
HBTC - Fortuna Hedged Bitcoin Fund
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
ACCMF - AAC Clyde Space AB
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
AGGZF - Ag Growth International Inc.
ACDSF - CapitaLand Ascendas REIT
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
HONDU - HCM II Acquisition Corp. - Unit
ISUPF - ISHARES II FTSE US PR ETF
BWEB - Bitwise Funds Trust Bitwise Web3 ETF
DTEGF - Deutsche Telekom AG
CPXWF - Capital Power Corporation
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
HMNTY - Hemnet Group AB Unsponsored ADR
RLLMF - Real Matters, Inc.
PRLPF - Propel Holdings, Inc.
IHICY - IHI Corporation Unsponsored ADR
LMBO - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bull 2X Shares
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
BIRDF - Bird Construction Inc.
JDCMF - JD.com, Inc. Class A
RAMPF - Polaris Renewable Energy Inc.
LPKGF - Lupaka Gold Corp.
IETH - Bitwise Funds Trust Bitwise Ethereum Option Income Strategy ETF
MNRS - Grayscale Funds Trust Grayscale Bitcoin Miners ETF
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
ENETF - Ethernity Networks Ltd.
TRRVF - TerraVest Industries, Inc.
SHCMF - Search Minerals Inc.
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
WEGYF - Westbridge Renewable Energy Corp
SPCY - STKd 100% SMCI & 100% NVDA ETF
IMPUF - Impala Platinum Holdings Limited
EPMLF - Empire Metals Limited
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
BUYZ - Franklin Disruptive Commerce ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
WTRE - WisdomTree New Economy Real Estate Fund
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
ERDCF - Erdene Resource Development Corporation
CTYMF - Catalyst Metals Limited
CSXXY - CAR Group Limited Unsponsored ADR
BREUF - Bridgemarq Real Estate Services, Inc.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BULD - Pacer BlueStar Engineering the Future ETF
LLYZ - Defiance Daily Target 2X Short LLY ETF
SFTBF - SoftBank Group Corp.
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
PMCUF - Pro Medicus, Ltd.
SGBAF - SES SA GLBL FID DEP SHS
BGRO - iShares Large Cap Growth Active ETF
EATZ - AdvisorShares Restaurant ETF
HWDJF - Howden Joinery Group PLC
SATO - Invesco Alerian Galaxy Crypto Economy ETF
ELEMF - Elemental Altus Royalties Corp
SMCC - Defiance Leveraged Long + Income SMCI ETF
MOGLF - Mongolian Mining Corporation
BOWFF - Boardwalk Real Estate Investment Trust
WEDXF - Westaim Corporation
LMGIF - Lumine Group Inc.
AMSSY - ams-OSRAM AG Unsponsored ADR
KUASF - Kuaishou Technology Class B
FNMAL - Federal National Mortgage Association Preferred Series M
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
ZTCOF - ZTE Corporation Class H
MEQYF - Mainstreet Equity Corp.
DADS - Digital Asset Debt Strategy ETF
PZRIF - Pizza Pizza Royalty Corp.
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
SKHCF - Sonic Healthcare Limited
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
APED - STKd 100% MSTR & 100% COIN ETF
ASMXF - ASM International N.V.
BDIMF - Black Diamond Group Limited
SVGAF - Silver Grail Resources Ltd.
MSTP - GraniteShares 2x Long MSTR Daily ETF
SIGY - Sigyn Therapeutics, Inc.
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
GKAT - Scharf Global Opportunity ETF
IGGY - AB Active ETFs, Inc. AB International Growth ETF
DEFI - Tidal Commodities Trust I Hashdex Bitcoin ETF
FLSA - Franklin FTSE Saudi Arabia ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
CZMWF - Carl Zeiss Meditec AG
FNCNF - Fincantieri S.p.A.
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
BDLNF - Badlands Resources Inc
GDDFF - Goodfood Market Corp.
AUSGF - AUSGOLD LTD PERTH
XLCI - Select Sector SPDR Trust (The) The Communication Services Select Sector SPDR Premium Income Fund
ZIPP - STKd 100% UBER & 100% TSLA ETF
XTL - State Street SPDR S&P Telecom ETF
DASTF - Dassault Systemes SE
BOSSY - HUGO BOSS AG Sponsored ADR
VOYX - Tradr 2X Long VOYG Daily ETF
UBSFF - UBISOFT Entertainment
CBLS - Changebridge Capital Long/Short Equity ETF
QQDN - ProShares UltraShort QQQ Mega
CBGPY - Close Brothers Group plc Unsponsored ADR
EVKIY - Evonik Industries AG Unsponsored ADR
WHTCF - WELL Health Technologies Corp.
FRIZ - Franklin Templeton ETF Trust Franklin Dividend Growth ETF
AHODF - Koninklijke Ahold Delhaize N.V.
OOSB - One One S&P 500 and Bitcoin ETF
IBLC - iShares Trust iShares Blockchain and Tech ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
BNPQF - BNP Paribas S.A. Class A
PBKOF - Pollard Banknote Limited
FQVTY - Fevertree Drinks PLC Unsponsored ADR
CHCJY - China CITIC Bank Corporation Ltd Unsponsored ADR Class H
BLTD - Exchange Traded Concepts Trust Bluemonte Long Term Bond ETF
IVRS - iShares Trust iShares Future Metaverse Tech and Communications ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
TCLHF - TCL Electronics Holdings Limited
RUSMF - Russel Metals Inc.
USLRF - Unico Silver Limited
GXDW - Global X Dorsey Wright Thematic ETF
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
FORLU - Four Leaf Acquisition Corporation
WDEDF - WISDOMTREE EUROPE DEFENCE
CBSE - Changebridge Capital Sustainable Equity ETF
PUI - Invesco DWA Utilities Momentum ETF
OSCUF - Japan Exchange Group, Inc.
BMDPF - Banca Monte dei Paschi di Siena S.p.A.
PTUUF - Purepoint Uranium Group Inc.
NCTKY - Nabtesco Corporation Unsponsored ADR
NYWKF - NTG Clarity Networks Inc.
BOEG - Leverage Shares 2X Long BA Daily ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
OZBKF - Valkea Resources Corp
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
JBFCY - Jollibee Foods Corp. Unsponsored ADR
GMEY - Tidal Trust II YieldMax GME Option Income Strategy ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
CAMX - The Advisors Inner Circle Fund Cambiar Aggressive Value ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
BICEY - Societe BIC SA Unsponsored ADR
POROF - Panoro Minerals Ltd.
MTYY - GraniteShares YieldBOOST MSTR ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
AURU - Tradr 2X Long AUR Daily ETF
PSCI - Invesco S&P SmallCap Industrials ETF
IHSFF - ISHARES II PLC ORD
KBAB - KraneShares 2x Long BABA Daily ETF
BORUF - Borussia Dortmund GmbH & Co. KGaA
Symbols Only...
International...
