Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
IMSIF - ISHARES II ISHARES MSCI
NUIF - Nuveen US Infrastructure ETF
IISGF - ISHARES II PLC GLBAL INFR
AARTY - Airtel Africa PLC Unsponsored ADR
IMSXF - ISHARES V PLC MSCI ETF
CAMC - Corgi ACLS 2x Daily ETF
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
ISSZF - ISHARES V PLC S&P UTL ETF
SMAL - Summit Bancshares, Inc.
ISHOF - ISHARES III PLC SHS
ACLZ - Corgi ACLS 2x Daily ETF
HRNNF - Hydro One Limited
ERIXF - Telefonaktiebolaget LM Ericsson Class B
CHHQF - CHINA HONGQIAO GRP ORD
QBCRF - Quebecor Inc. Class B
ISGAF - ISHARES III AGG BD ETF
AMEM - Amana Developing World ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
TSCV - Thrivent Small Cap Value ETF
CLNFF - Calian Group Ltd.
SSDRF - SSGA SPDR ETFS EUROPE I
DUSG - U.S. Small Cap Growth Portfolio: ETF Class Shares
VGFPF - VANGUARD FNDS S&P ETF
ISRWF - ISHARES II PLC ORD IRELAN
SCDS - JPMorgan Fundamental Data Science Small Core ETF
PUL - GraniteShares 2x Long P Daily ETF
GTOC - Invesco Core Fixed Income ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
BDGIF - Badger Infrastructure Solutions Ltd
ISUPF - ISHARES II FTSE US PR ETF
ISDMF - ISHARES II DEV PPTY ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
TYYY - xETFs TSLA Daily Income ETF
STMEF - STMicroelectronics NV
EIFZF - Exchange Income Corporation
LWSCF - Sienna Senior Living Inc.
STLJF - Stella-Jones Inc.
AIQD - MicroSectors -3? Short Artificial Intelligence (AI) ETNs
ACSV - American Century Small Cap Value Insights ETF
TMVE - Thrivent Mid Cap Value ETF
DQJCF - Pan Pacific International Holdings Corporation
TPLX - Corgi ACLS 2x Daily ETF
AEMS - Anfield Enhanced Market ETF
OBYCF - Obayashi Corporation
QFF - Qualivian Focus Fund ETF
ISBNF - ISHARES V PLC DEC 30 ETF
TWMIF - Tidewater Midstream & Infrastructure Ltd.
UNIY - WisdomTree Voya Yield Enhanced USD Universal Bond Fund
MALJF - Magellan Aerospace Corporation
NTIOF - National Bank of Canada
TMTNF - Toromont Industries Ltd.
WSMD - Wasatch Small/Mid Cap ETF
ULVM - VictoryShares US Value Momentum ETF
ABLS - Abacus FCF Small Cap Leaders ETF
LCLG - Logan Capital Broad Innovative Growth ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
FRRPF - Fiera Capital Corporation Class A
UZAPF - Flughafen Zurich AG
CWSRF - Chartwell Retirement Residences
EMLAF - Empire Co Ltd Class A
PSCI - Invesco S&P SmallCap Industrials ETF
MLLGF - Mullen Group Ltd.
SMCO - Hilton Small-MidCap Opportunity ETF
WFSTF - Western Forest Products Inc.
XMTIF - ISHARES VII PLC ETF
JETU - MAX Airlines 3X Leveraged ETNs
BUDFF - Anheuser-Busch InBev SA/NV
LEAD - Siren DIVCON Leaders Dividend ETF
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
DRES - GMO Domestic Resilience ETF
POWA - Invesco Bloomberg Pricing Power ETF
NBDS - Neuberger Disrupters ETF
CMRF - CIM Real Estate Finance Trust, Inc
BGDV - Bahl & Gaynor Dividend ETF
EWQQF - INVESCO MARKETS III ETF
BPZZF - BOSTON PIZZA RTY INCM FD
BCHI - GMO Beyond China ETF
BDRAF - Bombardier Inc. Class A
DDWWF - DIVIDEND GROWTH SPLIT A
EPSB - Harbor SMID Cap Core ETF
FNCSF - NORTH AMER FINCL 15 SPLIT
MISVF - Minco Silver Corporation
AIMS - Acuitas Small Cap Active ETF
ELEEF - Element Fleet Management Corporation
FEMD - First Eagle Mid Cap Equity ETF
RMBX - Tradr 2X Long CIEN Daily ETF
LIMAF - Linamar Corporation
FTGFF - Firan Technology Group Corporation
FNMFO - FED NAT MTG ASSN PFD
EPSV - Harbor SMID Cap Value ETF
TSRS - Truth Social American Red State REITs ETF
CDNAF - Canadian Tire Corporation, Limited Class A
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
RNECF - Renesas Electronics Corporation
CBUMF - China National Building Material Co. Ltd. Class H
AGFMF - AGF Management Limited Class B
RHUHF - Richelieu Hardware Ltd
CMPGF - Compass Group PLC
ACLLF - ATCO Ltd. Class I
AIIXY - AIXTRON SE Unsponsored ADR
FLYU - MicroSectors Travel 3x Leveraged ETN
FINGF - Finning International Inc.
CTEF - Castellan Targeted Equity ETF
SHWDY - Resonac Holdings Corporation Unsponsored ADR
UXI - ProShares Ultra Industrials
MCDIF - McDermott International Ltd
CDUAF - Canadian Utilities Limited Class A
MOG.B - Moog Inc. Class B
DLEGF - DELTA ELECTRONICS PCL NEW
DECO - State Street Galaxy Digital Asset Ecosystem ETF
CLIM - Climate Global - Climate Resilient REIT Index ETF
ARMH - Arm Holdings PLC ADRhedged
VEOEF - Veolia Environnement SA
MNTHY - Minth Group Limited Unsponsored ADR
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
QBEIF - QBE Insurance Group Limited
OVS - Overlay Shares Small Cap Equity ETF
PYPU - Direxion Daily PYPL Bull 2X ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
HVII - Hennessy Capital Investment Corp. VII Class A
DFTT - DF Tactical 30 ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
BCUS - Bancreek U.S. Large Cap ETF
UTRE - US Treasury 3 Year Note ETF
USVN - US Treasury 7 Year Note ETF
IQM - Franklin Intelligent Machines ETF
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
BHDG - Nicholas Bitcoin Tail ETF
RGFC - Real Good Food Co., Inc. Class A
ACSG - American Century Small Cap Growth Insights ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
ARMY - Tema International Defense ETF
TRUI - VanEck Industrials TruSector ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
IFCZF - Intact Financial Corporation
JARLF - Jardine Matheson Holdings Limited
APYRF - Allied Properties Real Estate Investment Trust
PUI - Invesco Dorsey Wright Utilities Momentum ETF
THNBY - Technoprobe SpA Unsponsored ADR
PSR - Invesco Active U.S. Real Estate Fund
DROSY - DroneShield Limited Unsponsored ADR
WEDXF - Westaim Corporation
HECO - State Street Galaxy Hedged Digital Asset Ecosystem ETF
DUSL - Direxion Daily Industrials Bull 3X ETF
MADE - iShares U.S. Manufacturing ETF
TRUO - VanEck Consumer Staples TruSector ETF
BUYB - ProShares S&P 500 Buyback Aristocrats ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
STNC - Hennessy Sustainable ETF
ACTS - FIS Tactical Equity ETF
AMEI - Amana Equity Income ETF
ISDDF - ISHARES IV PLC ST HY ETF
ONTX - Corgi ACLS 2x Daily ETF
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
BIRDF - Bird Construction Inc.
HVAC - AdvisorShares HVAC and Industrials ETF
WTRE - WisdomTree New Economy Real Estate Fund
URE - ProShares Ultra Real Estate
BRCNF - Burcon NutraScience Corporation
BSDGF - Bosideng International Holdings Limited
DWAS - Invesco Dorsey Wright SmallCap Momentum ETF
AFSC - abrdn Focused U.S. Small Cap Active ETF
ISVYF - ISHARES VII PLC EMU ETF
KVAC - Keen Vision Acquisition Corporation - Ordinary Shares
ZVZZT - NASDAQ TEST STOCK
FITE - State Street SPDR S&P Kensho Future Security ETF
UFIV - US Treasury 5 Year Note ETF
IPCX - Inflection Point Acquisition Corp. III - Class A ordinary shares
LBLCF - Loblaw Companies Limited
BDIMF - Black Diamond Group Limited
RPHS - Regents Park Hedged Market Strategy ETF
XNAQF - XTRACKERS IE 100 1C
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
SUMCF - SUMCO Corporation
JPSV - JPMorgan Active Small Cap Value ETF
STHH - STMicroelectronics NV ADRhedged
CAS - Simplify China A Shares PLUS Income ETF
RICFY - Recordati S.p.A. Unsponsored ADR
HRUFF - H&R Real Estate Investment Trust
HMDPF - Hammond Power Solutions Inc. Class A
HOMZ - Hoya Capital Housing ETF
FNNCF - FINANCIAL 15 SPL CORP
KJD - KraneShares 2x Long JD Daily ETF
MNTHF - Minth Group Limited
GLRY - Inspire Growth ETF
RAMPF - Polaris Renewable Energy Inc.
DPRE - Virtus Duff & Phelps Real Estate Income ETF
CNRG - State Street SPDR S&P Kensho Clean Power ETF
SGBAF - SES SA GLBL FID DEP SHS
SNCAF - Atkinsrealis Group Inc.
GMEY - YieldMax GME Option Income Strategy ETF
FFOX - FundX Future Fund Opportunities ETF
Symbols Only...
International...
