Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
IPHSF - INVESCO PHYSICAL MKTS GLD
XAIXF - XTRACKERS AI ETF 1C
VFPEF - VANGUARD FDS FTSE MSCI
CETFF - CS ETF MSCI ISHARES UCIT
PWQQF - INVESCO MKTS III PLC ETF
IHRMF - ISHARES MSCI JPN ORD
ACGO - Hartford Funds Exchange-Traded Trust
XDEVF - XTRACKERS IE WD VL ETF 1C
VFPAF - VANGUARD FNDS PLC JPN ETF
IHREF - ISHARES III PLC ACCU SHS
ISRCF - ISHARES V PLC S&P INFO
VGDTF - VANGUARD FNDS JPN ETF
VGFPF - VANGUARD FNDS S&P ETF
IHSZF - ISHARES MSCI LTAM UCIT
IRRRF - ISHARES III PLC CORE ETF
ISGPF - ISHARES V PLC GOLD PROD
XNAQF - XTRACKERS IE 100 1C
IZIZF - ISHARES III PLC ACCUM
PHYMF - ISHARES PHYCL MTLS ETF 25
IVVPF - ISHARES VII PLC ETF IEON
IVATF - INVESCO MKTS II AT1 CAP
HUMM - 800VDC AI Datacenter Ecosystem ETF
VFEAF - VANGUARD FUNDS EM MK ETF
NSIG - North Square Growth Opportunities ETF
CMBO - Wayfinder Dynamic U.S. Interest Rate ETF
BLKXF - ISHARES IV PLC MSC US ETF
ISAPF - ISHARES PLC AC PTG ETF
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
MTAW - Meta AI Lab Ecosystem ETF
EWQQF - INVESCO MARKETS III ETF
VFAWF - VANGUARD FNDS WRLD ETF
BVRXF - BELLAVISTA RES LTD
SEURF - SSGA SPDR ETFS EU 500
KCAI - KraneShares China Alpha Index ETF
WTTHF - SSGA SPDR ETFS EU II TECH
TPFG - Timothy Plan Free Cash Flow Growth ETF
SMTOF - Sumitomo Electric Industries, Ltd.
LCLG - Logan Capital Large Cap Growth ETF
SBHMY - Sino Biopharmaceutical Limited Unsponsored ADR
NTOIF - Neste Corporation
TEC - Harbor Transformative Technologies ETF
FEUS - Northern Trust ESG & Climate US Large Cap Core ETF
IHPCF - ISHARES PLC RES NL
FSRCY - First Resources Ltd. (Singapore) Unsponsored ADR
ISVBF - ISHARES IV PLC CHINA ETF
ISVAF - ISHARES VII NASDAQ 100
WDPSF - Warehouses De Pauw SA
DFTT - DF Tactical 30 ETF
QFF - Qualivian Focus Fund ETF
AMEM - Amana Developing World ETF
ATLPF - Atlas Copco AB Class A
UBR - ProShares Ultra MSCI Brazil Capped
EGUS - iShares ESG Aware MSCI USA Growth ETF
PMTL - First Trust Indxx Quality Precious Metals Miners ETF
TBFG - The Brinsmere Fund Growth ETF
JLCO - John Hancock Large Cap Opportunities ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
ASAAF - AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
CAMC - Corgi ACLS 2x Daily ETF
RND - First Trust Bloomberg R&D Leaders ETF
NVIB - Direxion Shares ETF Trust
IVGAF - ISHARES V PLC GBL AEROSPE
NBDS - Neuberger Disrupters ETF
AFGR - First Trust Multi-Manager Large Growth ETF
ISRVF - ISHARES V PLC HFG ETF
IMPPF - INVESCO MKTS II ETF ACC
ISMVF - ISHARES IV PLC WVF UCITS
CTEF - Castellan Targeted Equity ETF
CLCG - Crossmark Large Cap Growth ETF
MZHOF - Mizuho Financial Group, Inc.
ACLZ - Corgi ACLS 2x Daily ETF
IUQFF - ISHARES IV PLC EDG MS ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
SYAXF - Elevra Lithium Limited
ACSI - American Customer Satisfaction ETF
EPAI - Harbor AI Inflection Strategy ETF
AIX - Defiance US 100 Tech AI Moat ETF
PGRO - Putnam Focused Large Cap Growth ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
THNBY - Technoprobe SpA Unsponsored ADR
IMSCF - ISHARES VII PLC MSCI JPN
CNAV - Mohr Company Nav ETF
DUKX - Ocean Park International ETF
GNNSF - Genscript Biotech Corporation
NYSX - Global X NYSE 100 ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
XPND - First Trust Expanded Technology ETF
CAS - Simplify China A Shares PLUS Income ETF
FLGZY - Flughafen Zurich AG Unsponsored ADR
DTGHF - Daimler Truck Holding AG
BIRDF - Bird Construction Inc.
TPLX - Corgi ACLS 2x Daily ETF
MVPL - Miller Value Partners Leverage ETF
FRRPF - Fiera Capital Corporation Class A
CARK - CastleArk Large Growth ETF
ARIA - ARIA Opportunities ETF
ISVVF - ISHARES V PLC MSCI ACWI
BRELY - BRAZILIAN RRE ERTHS S/ADR
FINGF - Finning International Inc.
ZDIS - Virtus Zevenbergen Discovery Growth ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
NBCE - Neuberger China Equity ETF
NITE - The Nightview Fund NITE
CRNLF - Capricorn Metals Ltd
BGRO - iShares Large Cap Growth Active ETF
ARLI - AIM ETF Products Trust
SPXV - ProShares S&P 500 Ex-Health Care ETF
ISHFF - ISHARES IV PLC ETF USD
QQXL - ProShares Ultra QQQ Top 30
ALTL - Pacer Lunt Large Cap Alternator ETF
ANGU - SEI Ang Research Enhanced U.S. Large Cap ETF
APEMY - Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
JINFF - China Gold International Resources Corp. Ltd.
RISE - Pictet Emerging Markets Rising Economies ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
STRUF - SATURN METALS LTD
GGTL - Gabelli Global Technology Leaders ETF
BRF - VanEck Brazil Small-Cap ETF
XDAT - Franklin Exponential Data ETF
AVLNF - Avalon Advanced Materials Inc.
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
TBFC - The Brinsmere Fund Conservative ETF
BRNY - Burney U.S. Factor Rotation ETF
VEMGF - VANGUARD FDS PLC EMG ETF
QTJL - Innovator Growth Accelerated Plus ETF - July
YSAG - Y'all Street Physical Silver ETF
IQM - Franklin Intelligent Machines ETF
PGRI - Putnam International Stock ETF
ASMXF - ASM International N.V.
VFUUF - VANGUARD FUNDS NO ETF
APYRF - Allied Properties Real Estate Investment Trust
NBJP - Neuberger Japan Equity ETF
IFNNF - Infineon Technologies AG
TGRW - T. Rowe Price Growth Stock ETF
LGRO - Level Four Large Cap Growth Active ETF
AOTG - AOT Growth and Innovation ETF
VEGN - US Vegan Climate ETF
EET - ProShares Ultra MSCI Emerging Markets
QBQV - AIM ETF Products Trust
ISMCF - ISHARES MSCI US UCITS ETF
WSGE - Warren Street Global Equity ETF
AIFR - Defiance Global Foundries ETF
MATR - Harbor Multi-Asset Explorer ETF
VERS - ProShares Metaverse ETF
XMTIF - ISHARES VII PLC ETF
MSTQ - LHA Market State Tactical Q ETF
MTRA - Invesco International Growth Focus ETF
WAMA - WisdomTree US Adaptive Moving Average Fund
XITK - State Street SPDR FactSet Innovative Technology ETF
STMEF - STMicroelectronics NV
SOLC - Canary Marinade Solana ETF
BESVF - BE Semiconductor Industries N.V.
BRAZ - Global X Brazil Active ETF
MULT - Franklin Multisector Income ETF
ISVUF - ISHARES IV PLC MCSI USA
ROBX - Amplify Top 10 Robotics ETF
PLIB - Direxion Shares ETF Trust
SPHRY - Starpharma Holdings Limited Sponsored ADR
SXQG - ETC 6 Meridian Quality Growth ETF
EVMU - Direxion Daily Ether Bull 2X ETF
IWFG - NYLIM Winslow Focused Large Cap Growth ETF
ASMVY - ASMPT Limited Unsponsored ADR
EMSQF - ISHARES IV USA MULT ETF
GFGF - Guru Favorite Stocks ETF
GZPZY - Gaztransport & Technigaz SA Unsponsored ADR
GXDW - Global X Dorsey Wright Thematic ETF
MNGU - MicroSectors 3x Long MANGOS+ ex Private Companies ETNs
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
QQQP - Tradr 2X Long Innovation 100 Quarterly ETF
AMOM - QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
MRA - GraniteShares Autocallable MARA ETF
PTMEY - PT Media Nusantara Citra Tbk Unsponsored ADR
WDEDF - WISDOMTREE EUROPE DEFENCE
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
GSPY - Gotham Enhanced 500 ETF
DVSP - WEBs SPY Defined Volatility ETF
BNCDY - Banca Mediolanum SpA Unsponsored ADR
TEKY - Lazard Next Gen Technologies ETF
EDGE - MRBL Enhanced Equity ETF
PEPS - Parametric Equity Plus ETF
XVGL - First Trust Exchange-Traded Fund IV
SAMM - Strategas Macro Momentum ETF
AARTY - Airtel Africa PLC Unsponsored ADR
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
GCC - WisdomTree EnhancedContinuous Commodity Index Fund
IVBXF - Innovent Biologics, Inc.
EQUEY - Equatorial S.A. Sponsored ADR
BAMG - Brookstone Growth Stock ETF
SKYU - ProShares Ultra Cloud Computing
VNGDF - VGRD FDS PLC S&P 500 ETF
Symbols Only...
International...
