Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
SSEHF - SSGA SPDR ETF EU S&P HLT
IMSEF - ISHARES II PLC MSCI ETF
CSLMF - CSLM Acquisition Corp. Class A
LITSD - LITHOS GROUP LTD NEW
CUPIF - Cupani Metals Corp.
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
IFCZF - Intact Financial Corporation
CPTFF - XTRACKERS IE PLC ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
ISRUF - ISHARES V PLC EX TRDED FD
WOLTF - Wolters Kluwer N.V.
TSPCF - CLEANAWAY WASTE MGMT LTD
SSDRF - SSGA SPDR ETFS EUROPE I
CDNAF - Canadian Tire Corporation, Limited Class A
ISHOF - ISHARES III PLC SHS
QQDN - ProShares UltraShort Top QQQ
KURRY - Kuraray Co., Ltd. Unsponsored ADR
ASMXF - ASM International N.V.
IMATF - ISHARES V ETF S&P MSTERLS
QBCRF - Quebecor Inc. Class B
ISHWF - ISHARES MSCI WLD QTY ETF
BZZUY - Buzzi SpA Unsponsored ADR
GBGWF - GLOBAL BLUE GRP HLDGS WTS
AGFMF - AGF Management Limited Class B
IDOWF - ISHARES VII PLC DJI ETF
TLPFF - Teleperformance SE
GSISF - Genesis Minerals Limited
CLNXF - Cellnex Telecom S.A.
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
BUDFF - Anheuser-Busch InBev SA/NV
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
GGPSF - Greatland Resources Limited
TFNS - T. Rowe Price Financials ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
JVTSF - Juventus Football Club S.p.A.
TLCI - Touchstone ETF Trust Touchstone International Equity ETF
ASLV - Allspring Exchange-Traded Funds Trust Allspring Special Large Value ETF
REAI - Intelligent Real Estate ETF
CPLCF - ISHARES MSCI USA S/C UCIT
PSWD - Xtrackers Cybersecurity Select Equity ETF
TUTH - Standard Dental Labs Inc.
STMEF - STMicroelectronics NV
XITK - SPDR FactSet Innovative Technology ETF
MRVSY - Minerva S.A. Sponsored ADR
MSADF - MS&AD Insurance Group Holdings, Inc.
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
TRRVF - TerraVest Industries, Inc.
BLKLF - Blackline Safety Corp.
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
ATLPF - Atlas Copco AB Class A
SNNRF - SUNRISE COMMUNICATIONS A
WFH - Direxion Work From Home ETF
RUSMF - Russel Metals Inc.
ATROB - Astronics Corporation Class B
SDMHF - Sartorius Stedim Biotech SA
WEDXF - Westaim Corporation
SPAM - Themes Cybersecurity ETF
EMLAF - Empire Co Ltd Class A
MLLGF - Mullen Group Ltd.
IGTA - Inception Growth Acquisition Ltd.
APED - STKd 100% MSTR & 100% COIN ETF
LDRX - SGI Enhanced Market Leaders ETF
DTEGF - Deutsche Telekom AG
IVVPF - ISHARES VII PLC ETF IEON
ABLD - Abacus FCF Real Assets Leaders ETF
SEMG - EA Series Trust Suncoast Select Growth ETF
CAMZF - Camino Minerals Corporation
EATZ - AdvisorShares Restaurant ETF
EVKIY - Evonik Industries AG Unsponsored ADR
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
FINGF - Finning International Inc.
KELTF - Kelt Exploration Ltd.
MBAVU - M3-Brigade Acquisition V Corp. - Units
BRELY - BRAZILIAN RRE ERTHS S/ADR
SWDBF - Swedbank AB Class A
ARMU - T-REX 2X Long ARM Daily Target ETF
BYDGF - Boyd Group Services Inc
ZXZZT - NASDAQ TEST STOCK
LYLD - Cambria Large Cap Shareholder Yield ETF
DTGHF - Daimler Truck Holding AG
APYRF - Allied Properties Real Estate Investment Trust
NURE - Nuveen Short-Term REIT ETF
BAMG - Brookstone Growth Stock ETF
BCKIF - Babcock International Group PLC
SMRI - Bushido Capital US Equity ETF
CMDXF - Computer Modelling Group Ltd.
RFV - Invesco S&P Midcap 400 Pure Value ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
MCCRF - McCoy Global Inc.
CCORF - Canaccord Genuity Group Inc.
RICFY - Recordati Industria Chimica e Farmaceutica S.p.A. Unsponsored ADR
MEDI - Harbor ETF Trust Harbor Health Care ETF
MTYFF - MTY Food Group Inc.
JPRE - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Realty Income ETF
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
MDCKF - CHAPTERS Group AG
ASMH - Precidian ETFs Trust ASML Holding NV ADRhedged
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
LRNZ - Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF
HMNTY - Hemnet Group AB Unsponsored ADR
TCLAF - Transcontinental Inc. Class A
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
JETU - Bank Of Montreal MAX Airlines 3X Leveraged ETNs
IAFNF - iA Financial Corporation Inc.
ISUPF - ISHARES II FTSE US PR ETF
SAPH - Precidian ETFs Trust SAP SE ADRhedged
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
LTCEF - Lotus Creek Exploration, Inc.
HKHHF - Heineken Holding N.V.
TRPTF - Tribe Property Technologies Inc
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
SHE - SPDR Series Trust SPDR SSGA Gender Diversity Index ETF
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
TWODF - Taylor Wimpey plc
HLNFF - High Liner Foods Incorporated
SNOU - T-REX 2X Long SNOW Daily Target ETF
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
IEMXF - ISHARES VI MSCI WLD ETF
AFSC - abrdn Focused U.S. Small Cap Active ETF
CLOD - Themes Cloud Computing ETF
ACCMF - AAC Clyde Space AB
DASTF - Dassault Systemes SE
WTSHF - Westshore Terminals Investment Corporation
RODE - Hartford Multifactor Diversified International ETF
HART - IQ Healthy Hearts ETF
HDALF - Haidilao International Holding Ltd.
AVPTW - AvePoint, Inc. - Warrant
RMCA - Tidal Trust III Rockefeller California Municipal Bond ETF
TMFS - Motley Fool Small-Cap Growth ETF
SONVF - Sonova Holding AG
RCRRF - Recruit Holdings Co., Ltd.
LITL - Simplify Exchange Traded Funds Simplify Piper Sandler US Small-Cap PLUS Income ETF
PHXHF - PHX Energy Services Corp.
SUUIF - Superior Plus Corp
DCMT - DoubleLine ETF Trust DoubleLine Commodity Strategy ETF
LWSCF - Sienna Senior Living Inc.
ARESF - Artis Real Estate Investment Trust
TOGA - Managed Portfolio Series Tremblant Global ETF
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
CFRHF - Compagnie Financiere Richemont SA
POROF - Panoro Minerals Ltd.
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
CFPZF - Canfor Corporation
FHNGY - Foschini Group Limited Unsponsored ADR
RXL - ProShares Ultra Health Care
DWAT - Arrow DWA Tactical: Macro ETF
CPCAY - Cathay Pacific Airways Limited Sponsored ADR
CSTPF - Arrow Exploration Corp.
SMCO - Hilton Small-MidCap Opportunity ETF
GCAAF - Guardian Capital Group Limited Class A
MBCC - Monarch Blue Chips Core Index ETF
MGDDF - Cie Generale des Etablissements Michelin SA
RSPM - Invesco S&P 500 Equal Weight Materials ETF
URE - ProShares Ultra Real Estate
INNMF - Amplia Therapeutics Ltd.
ALIL - Argent Focused Small Cap ETF
VEOEF - Veolia Environnement SA
FTIF - First Trust Exchange-Traded Fund First Trust Bloomberg Inflation Sensitive Equity ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
TLPPF - Telix Pharmaceuticals Limited
CPXR - Tidal Trust III USCF Daily Target 2X Copper Index ETF
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
RSPC - Invesco S&P 500 Equal Weight Communication Services ETF
ITEQ - BlueStar Israel Technology ETF
CTIF - Castellan Targeted Income ETF
KPLUY - K+S AG Sponsored ADR
PCEM - Litman Gregory Funds Trust Polen Capital Emerging Markets ex China Growth ETF
CAMX - The Advisors Inner Circle Fund Cambiar Aggressive Value ETF
ICOI - Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF
PSR - Invesco Active U.S. Real Estate Fund
SNANF - Sona Nanotech, Inc.
IOPP - Simplify Exchange Traded Funds Simplify Tara India Opportunities ETF
BEDZ - AdvisorShares Hotel ETF
SKHCF - Sonic Healthcare Limited
SINGF - Singapore Airlines Ltd.
WDNA - WisdomTree BioRevolution Fund
ZLDPF - Zealand Pharma A/S
PNPFF - Pinetree Capital Ltd.
CGVV - Capital Group Equity ETF Trust I Capital Group U.S. Large Value ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
ZLNDY - Zalando SE Unsponsored ADR
ESVIF - Ensign Energy Services Inc.
BGAOY - Proximus SA de droit public Unsponsored ADR
COII - REX COIN Growth & Income ETF
XDAT - Franklin Exponential Data ETF
XSW - SPDR S&P Software & Services ETF
ONEO - SPDR Russell 1000 Momentum Focus ETF
STLJF - Stella-Jones Inc.
THNR - Amplify ETF Trust Amplify Weight Loss Drug & Treatment ETF
IVEG - iShares Emergent Food and AgTech Multisector ETF
SPDG - SPDR Series Trust SPDR Portfolio S&P Sector Neutral Dividend ETF
COIG - Leverage Shares 2X Long COIN Daily ETF
RSPE - Invesco Exchange-Traded Fund Trust II
INCC - International Consolidated Companies, Inc.
KMID - Virtus ETF Trust II Virtus KAR Mid-Cap ETF
ELIL - Direxion Daily LLY Bull 2X Shares
ASGTF - Altus Group Limited
RGRNF - Regis Resources Limited
PSCF - Invesco S&P SmallCap Financials ETF
ABLG - Abacus FCF International Leaders ETF
NSHRF - Northern Shield Resources Inc.
SIZE - iShares MSCI USA Size Factor ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
QABA - First Trust NASDAQ ABA Community Bank Index Fund
SVNLF - Svenska Handelsbanken AB Class A
ENDTF - CANOE EIT INCOME FD
ABOT - Abacus FCF Innovation Leaders ETF
PXI - Invesco DWA Energy Momentum ETF
BPAY - iShares FinTech Active ETF
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
PANG - Leverage Shares 2X Long PANW Daily ETF
Symbols Only...
International...
