Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
SSEHF - SSGA SPDR ETF EU S&P HLT
IMSEF - ISHARES II PLC MSCI ETF
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
FHI.B.CAT - CI GLOBAL ASSET MGMT INC. HEALTH CARE GIAN
CALL.U.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
SAFE.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
RPR.DB.CAT - RAVELIN PROPERTIES REIT 9.00 PCT DEBS
FDL.CAT - FT PORTFOLIOS CANADA CO MORNINGSTAR DIVI
CSLMF - CSLM Acquisition Corp. Class A
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
ATMD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO EQUAL W
LITSD - LITHOS GROUP LTD NEW
CUPIF - Cupani Metals Corp.
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
IFCZF - Intact Financial Corporation
XHAK.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CYBERSEC
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
CPTFF - XTRACKERS IE PLC ETF
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
ISRUF - ISHARES V PLC EX TRDED FD
HBUG.CAT - GLOBAL X INVESTMENTS CANADA IN CYBERSECURITY I
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
QQEQ.CAT - INVESCO CANADA LTD NASDAQ 100 EQUAL
BGC.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT CDN
HUBL.U.CAT - BIG PHARMA SPLIT CORP US BK LEADERS IN
WOLTF - Wolters Kluwer N.V.
TSPCF - CLEANAWAY WASTE MGMT LTD
XMU.U.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES MSCI MIN
SSDRF - SSGA SPDR ETFS EUROPE I
COIU.CAT - LONGPOINT ETF CORP LFG DAILY 2X COI
CDNAF - Canadian Tire Corporation, Limited Class A
LLYH.U.CAT - BIG PHARMA SPLIT CORP ELI LILLY HIGH I
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
ULV.U.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
ISHOF - ISHARES III PLC SHS
QQDN - ProShares UltraShort Top QQQ
BNC.CAT - PURPOSE INVESTMENTS INC CDN FINL INCOME
KURRY - Kuraray Co., Ltd. Unsponsored ADR
ASMXF - ASM International N.V.
HFN.CAT - HAMILTON CAPITAL PARTNERS INC CDN FINANCIALS I
IMATF - ISHARES V ETF S&P MSTERLS
QBCRF - Quebecor Inc. Class B
RUBY.CAT - RBC GLOBAL ASSET MGMT INC. U.S. BANKS YIELD
ISHWF - ISHARES MSCI WLD QTY ETF
BZZUY - Buzzi SpA Unsponsored ADR
GBGWF - GLOBAL BLUE GRP HLDGS WTS
LLHE.U.CAT - BIG PHARMA SPLIT CORP ELI LILLY ENHANC
TRVL.CAT - BIG PHARMA SPLIT CORP TRAVEL LEISURE A
AGFMF - AGF Management Limited Class B
IDOWF - ISHARES VII PLC DJI ETF
TLPFF - Teleperformance SE
BFIN.CAT - BROMPTON FUNDS LTD. NORTH AMERN TR
GSISF - Genesis Minerals Limited
CLNXF - Cellnex Telecom S.A.
GCFE.CAT - GUARDIAN CAPITAL LP CDN FOCUSED EQUI
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
KNGU.CAT - BROMPTON FUNDS LTD. U S CASH FLOW KI
BUDFF - Anheuser-Busch InBev SA/NV
ZXLF.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
GGPSF - Greatland Resources Limited
TFNS - T. Rowe Price Financials ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
HBIG.CAT - BIG PHARMA SPLIT CORP BALANCED INC A
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
JVTSF - Juventus Football Club S.p.A.
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
TLCI - Touchstone ETF Trust Touchstone International Equity ETF
ASLV - Allspring Exchange-Traded Funds Trust Allspring Special Large Value ETF
REAI - Intelligent Real Estate ETF
CPLCF - ISHARES MSCI USA S/C UCIT
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
PSWD - Xtrackers Cybersecurity Select Equity ETF
TUTH - Standard Dental Labs Inc.
ARB.CAT - ACCELERATE FINANCIAL TECHNOLOG ARBITRAGE FD TR
STMEF - STMicroelectronics NV
XITK - SPDR FactSet Innovative Technology ETF
MRVSY - Minerva S.A. Sponsored ADR
QDXB.CAT - MACKENZIE FINL CORP DEVELOPED EX-NOR
MSADF - MS&AD Insurance Group Holdings, Inc.
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
TRRVF - TerraVest Industries, Inc.
BLKLF - Blackline Safety Corp.
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
HXE.CAT - GLOBAL X S&P TSX CAPPED ENERGY S&P/TSX CAPPED
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDAQ CLEAN EDG
ATLPF - Atlas Copco AB Class A
SNNRF - SUNRISE COMMUNICATIONS A
WFH - Direxion Work From Home ETF
RUSMF - Russel Metals Inc.
ATROB - Astronics Corporation Class B
SDMHF - Sartorius Stedim Biotech SA
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
WEDXF - Westaim Corporation
FHI.U.CAT - CI HEALT CR GIANTS CVRD CL ETF COM UNIT HGD US
SPAM - Themes Cybersecurity ETF
EMLAF - Empire Co Ltd Class A
MLLGF - Mullen Group Ltd.
IGTA - Inception Growth Acquisition Ltd.
APED - STKd 100% MSTR & 100% COIN ETF
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
XID.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES INDIA IN
LDRX - SGI Enhanced Market Leaders ETF
LLYH.CAT - BIG PHARMA SPLIT CORP ELI LILLY HIGH A
CGMD.CAT - LONGPOINT ETF CORP MEGASHORT 3X CDN
DTEGF - Deutsche Telekom AG
IVVPF - ISHARES VII PLC ETF IEON
ABLD - Abacus FCF Real Assets Leaders ETF
AMHE.U.CAT - BIG PHARMA SPLIT CORP AMAZON ENHANCED
NGUP.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
SEMG - EA Series Trust Suncoast Select Growth ETF
LEAD.B.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
CAMZF - Camino Minerals Corporation
EATZ - AdvisorShares Restaurant ETF
EVKIY - Evonik Industries AG Unsponsored ADR
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
FINGF - Finning International Inc.
FINT.CAT - FT PORTFOLIOS CANADA CO INTL CAP STRENGT
KELTF - Kelt Exploration Ltd.
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT U.
MBAVU - M3-Brigade Acquisition V Corp. - Units
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
XMC.U.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES S&P U.S.
BRELY - BRAZILIAN RRE ERTHS S/ADR
SWDBF - Swedbank AB Class A
ARMU - T-REX 2X Long ARM Daily Target ETF
BYDGF - Boyd Group Services Inc
ZXZZT - NASDAQ TEST STOCK
LYLD - Cambria Large Cap Shareholder Yield ETF
CBUG.CAT - CI GLOBAL ASSET MGMT INC. DIGITAL SECURITY
DTGHF - Daimler Truck Holding AG
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
APYRF - Allied Properties Real Estate Investment Trust
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
NURE - Nuveen Short-Term REIT ETF
BAMG - Brookstone Growth Stock ETF
TBUE.U.CAT - TD ASSET MANAGEMENT INC. TARGET 2025 U.S.
BCKIF - Babcock International Group PLC
SMRI - Bushido Capital US Equity ETF
CMDXF - Computer Modelling Group Ltd.
RFV - Invesco S&P Midcap 400 Pure Value ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
MCCRF - McCoy Global Inc.
CCORF - Canaccord Genuity Group Inc.
RICFY - Recordati Industria Chimica e Farmaceutica S.p.A. Unsponsored ADR
MEDI - Harbor ETF Trust Harbor Health Care ETF
MTYFF - MTY Food Group Inc.
JPRE - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Realty Income ETF
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
MDCKF - CHAPTERS Group AG
ASMH - Precidian ETFs Trust ASML Holding NV ADRhedged
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
LRNZ - Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF
HMNTY - Hemnet Group AB Unsponsored ADR
TCLAF - Transcontinental Inc. Class A
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
JETU - Bank Of Montreal MAX Airlines 3X Leveraged ETNs
IAFNF - iA Financial Corporation Inc.
ISUPF - ISHARES II FTSE US PR ETF
SAPH - Precidian ETFs Trust SAP SE ADRhedged
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
LTCEF - Lotus Creek Exploration, Inc.
HKHHF - Heineken Holding N.V.
HBLK.CAT - BIG PHARMA SPLIT CORP BLOCKCHAIN TECHN
EVT.CAT - NEUBERGER BERMAN CANADA ULC ECONOMIC INVESTM
AMZH.U.CAT - BIG PHARMA SPLIT CORP AMAZON HIGH INCO
HXF.CAT - GLOBAL X INVESTMENTS CANADA IN S&P/TSX CAPPED
TRPTF - Tribe Property Technologies Inc
BASE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL MATERIALS
FHQ.CAT - FT PORTFOLIOS CANADA CO ALPHADEX U S TEC
ZPAY.U.CAT - BMO ASSET MANAGEMENT INC. PREMIUM YIELD ET
JAVA.CAT - JPMORGAN ASSET MANAGEMENT (CAN US VALUE ACTIVE
SPPP.U.CAT - SPROTT PHYSICAL PLATINUM PALLADIUM USD
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
SHE - SPDR Series Trust SPDR SSGA Gender Diversity Index ETF
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
TWODF - Taylor Wimpey plc
HLNFF - High Liner Foods Incorporated
SNOU - T-REX 2X Long SNOW Daily Target ETF
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
IEMXF - ISHARES VI MSCI WLD ETF
HBIE.CAT - BIG PHARMA SPLIT CORP BALANCD INC A
AFSC - abrdn Focused U.S. Small Cap Active ETF
CLOD - Themes Cloud Computing ETF
ACCMF - AAC Clyde Space AB
DASTF - Dassault Systemes SE
WTSHF - Westshore Terminals Investment Corporation
RODE - Hartford Multifactor Diversified International ETF
HART - IQ Healthy Hearts ETF
HDALF - Haidilao International Holding Ltd.
AVPTW - AvePoint, Inc. - Warrant
RMCA - Tidal Trust III Rockefeller California Municipal Bond ETF
SRA.CAV - STRIA LITHIUM INC COM NEW
HBGD.U.CAT - GLOBAL X BIG DATA HARDWARE IDX ETF USD
TMFS - Motley Fool Small-Cap Growth ETF
SONVF - Sonova Holding AG
RCRRF - Recruit Holdings Co., Ltd.
LITL - Simplify Exchange Traded Funds Simplify Piper Sandler US Small-Cap PLUS Income ETF
PHXHF - PHX Energy Services Corp.
FCUH.CAT - FIDELITY INVESTMENT CDA ULC U.S. HIGH DIVIDE
SUUIF - Superior Plus Corp
DCMT - DoubleLine ETF Trust DoubleLine Commodity Strategy ETF
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
LWSCF - Sienna Senior Living Inc.
ARESF - Artis Real Estate Investment Trust
TOGA - Managed Portfolio Series Tremblant Global ETF
SCPT.A.CAV - STARLIGHT US MLTI FAM NO 2 CRE UNIT LP INT CL
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
Symbols Only...
