Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
IMSIF - ISHARES II ISHARES MSCI
ZXLI.CAT - BMO ASSET MANAGEMENT INC. SPDR INDU SE ETF
DHI.CAT - D R HORTON INC CDR CAD HEDGED
ICCB.CAT - INVESCO CANADA LTD CDN CORE PLU ETF
NUIF - Nuveen US Infrastructure ETF
IISGF - ISHARES II PLC GLBAL INFR
ZXLR.F.CAT - BMO ASSET MANAGEMENT INC. SPDR RE ESTA ETF
AARTY - Airtel Africa PLC Unsponsored ADR
BNC.CAT - PURPOSE INVESTMENTS INC CDN FINL INCOME
IMSXF - ISHARES V PLC MSCI ETF
CAMC - Corgi ACLS 2x Daily ETF
BGC.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT CDN
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
QXM.CAT - CI INVESTMENTS INC MORN NATL BK ETF
ZWB.T.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL
NBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVY 2X NA SHS
ISSZF - ISHARES V PLC S&P UTL ETF
GIUS.CAT - GUARDIAN CAPITAL LP I3 US CORE EQTY
SMAL - Summit Bancshares, Inc.
MHDC.CAT - MACKENZIE FINL CORP CDN HI DIVID ETF
ISHOF - ISHARES III PLC SHS
NASO - Naples Soap Company Inc
COMU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLNG 2X CIBC
ACLZ - Corgi ACLS 2x Daily ETF
GIGC.CAT - GUARDIAN CAPITAL LP INVT GR CO UNITS
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 1 5 IG ETF
HRNNF - Hydro One Limited
ERIXF - Telefonaktiebolaget LM Ericsson Class B
CHHQF - CHINA HONGQIAO GRP ORD
BFIN.CAT - BROMPTON FUNDS LTD. NORTH AMERN TR
QBCRF - Quebecor Inc. Class B
ISGAF - ISHARES III AGG BD ETF
AMEM - Amana Developing World ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
TSCV - Thrivent Small Cap Value ETF
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
XMF.A.CAT - QUADRAVEST CAPITAL MANAGEMENT M SP CO CA SH
CLNFF - Calian Group Ltd.
SSDRF - SSGA SPDR ETFS EUROPE I
DUSG - U.S. Small Cap Growth Portfolio: ETF Class Shares
VGFPF - VANGUARD FNDS S&P ETF
ISRWF - ISHARES II PLC ORD IRELAN
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQU CDN STA ETF
TLF.U.CAT - BROMPTON FUNDS LTD. TECH LEADERS USD
HFN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS CDN FI
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQU U.S BAN ETF
SCDS - JPMorgan Fundamental Data Science Small Core ETF
PUL - GraniteShares 2x Long P Daily ETF
HBDV.CAT - LONGPOINT ASSET MGMT INC. HUMI NO GROW ETF
TLV.CAT - INVESCO CANADA LTD CI S&P/TSX COMPO
MCAD.CAT - EVOLVE FUNDS GROUP INC. PREM CASH FD
GTOC - Invesco Core Fixed Income ETF
QINF.CAT - MACKENZIE FINL CORP GLOB INFR IN ETF
CFIN.CAT - EVOLVE FUNDS GROUP INC. CANADIAN FINANCI
ZWB.U.CAT - BMO ASSET MANAGEMENT INC. COVE CA BANK ETF
XDRV.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA GL ELEC ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
ULV.F.CAT - INVESCO CANADA LTD CI INVESCO S&P
CCCB.CAT - CANADIAN IMPERIAL BANK OF COMM BANK CO CALL ET
RBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2XRBC
PAYU.CAT - BROMPTON FUNDS LTD. U S EQUITY HIGHP
BDGIF - Badger Infrastructure Solutions Ltd
ISUPF - ISHARES II FTSE US PR ETF
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH LEA INM ETF
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
FGSM.CAT - FIDELITY INVESTMENT CDA ULC GLOB SMAL MID FD
CARS.B.CAT - EVOLVE FUNDS GROUP INC. AUTO INN IND FD
ISDMF - ISHARES II DEV PPTY ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
TYYY - xETFs TSLA Daily Income ETF
STMEF - STMicroelectronics NV
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
EIFZF - Exchange Income Corporation
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACT US EN DI ETF
CCBD.CAT - CI INVESTMENTS INC U.S AGG CAL ETF
LWSCF - Sienna Senior Living Inc.
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
STLJF - Stella-Jones Inc.
TUEX.CAT - TD ASSET MANAGEMENT INC. ACT U.S CAD ETF
ZXLI.F.CAT - BMO ASSET MANAGEMENT INC. SPDR INDU SS IDX
HXF.CAT - GLOBAL X INVESTMENTS CANADA IN S&P TSX FINA ET
AIQD - MicroSectors -3? Short Artificial Intelligence (AI) ETNs
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANK EN 3 FD
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
DMID.CAT - DESJARDINS INVESTMENTS INC. AMERN MI CAP ETF
HUBL.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEADERS A
ACSV - American Century Small Cap Value Insights ETF
XCBU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. IG
TTES.CAT - TOTALENERGIES SE CDR CAD HEDGED
RYHI.CAT - NINEPOINT PARTNERS LP ROYA BK HIGH ETF
TMVE - Thrivent Mid Cap Value ETF
XAD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA U.S AER ETF
TCLV.CAT - TD ASSET MANAGEMENT INC. Q CDN LOW VO ETF
DQJCF - Pan Pacific International Holdings Corporation
TPLX - Corgi ACLS 2x Daily ETF
AEMS - Anfield Enhanced Market ETF
CGRE.CAT - CI INVESTMENTS INC GLOB REIT PR PO
OBYCF - Obayashi Corporation
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SS ETF
QFF - Qualivian Focus Fund ETF
ISBNF - ISHARES V PLC DEC 30 ETF
TWMIF - Tidewater Midstream & Infrastructure Ltd.
JPST.CAT - JPMORGAN ASSET MANAGEMENT (CAN US ULTRA SHT
UNIY - WisdomTree Voya Yield Enhanced USD Universal Bond Fund
CHNA.B.CAT - CI ICBCCS S&P CHINA 500 IDX ET NON HEDGD UNIT
TSTX.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRE
MALJF - Magellan Aerospace Corporation
NTIOF - National Bank of Canada
DMQC.CAT - DESJARDINS INVESTMENTS INC. QUE EQUITY ETF
TMTNF - Toromont Industries Ltd.
WSMD - Wasatch Small/Mid Cap ETF
MUSD.U.CAT - EVOLVE FUNDS GROUP INC. US PREMIUM CASH
ULVM - VictoryShares US Value Momentum ETF
ABLS - Abacus FCF Small Cap Leaders ETF
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
PWRS.CAT - QUANTA SVCS INC CDR CAD HEDGED
LCLG - Logan Capital Broad Innovative Growth ETF
PAYI.CAT - BROMPTON FUNDS LTD. UTILITIES & INFR
PHR.CAT - PURPOSE INVESTMENTS INC DURATION HEDGED
ISZXF - ISHARES VII PLC 3-7 TR BD
FRRPF - Fiera Capital Corporation Class A
ICAE.CAT - INVESCO CANADA LTD CI S&P/TSX CANAD
UZAPF - Flughafen Zurich AG
CWSRF - Chartwell Retirement Residences
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
EMLAF - Empire Co Ltd Class A
FHG.CAT - FT PORTFOLIOS CANADA CO ALPH U INDU UNIT
PSCI - Invesco S&P SmallCap Industrials ETF
MLLGF - Mullen Group Ltd.
SMCO - Hilton Small-MidCap Opportunity ETF
WFSTF - Western Forest Products Inc.
XMTIF - ISHARES VII PLC ETF
RYHE.CAT - HARVEST PORTFOLIOS GROUP INC. ENHA HIGH RY ETF
JETU - MAX Airlines 3X Leveraged ETNs
BUDFF - Anheuser-Busch InBev SA/NV
PAVE.CAT - GLOBAL X INVESTMENTS CANADA IN U S INFR DEV ET
PAVE.U.CAT - GLOBAL X US INFRASTR DEVELP INDX ETF USD
LEAD - Siren DIVCON Leaders Dividend ETF
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
SGRD.CAT - FT PORTFOLIOS CANADA CO NASD CLEN ED ETF
DRES - GMO Domestic Resilience ETF
POWA - Invesco Bloomberg Pricing Power ETF
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE 15 ETF
NBDS - Neuberger Disrupters ETF
CMRF - CIM Real Estate Finance Trust, Inc
ZFC.CAT - BMO ASSET MANAGEMENT INC. SIA FO CDN EQ FD
GIDY.CAT - GUARDIAN CAPITAL LP I3 GLOBAL DIVID
BGDV - Bahl & Gaynor Dividend ETF
EWQQF - INVESCO MARKETS III ETF
BPZZF - BOSTON PIZZA RTY INCM FD
TXF.B.CAT - CI INVESTMENTS INC TECH GIA COV ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
BCHI - GMO Beyond China ETF
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
MUMC.CAT - MANULIFE INVESTMENT MGMT LTD. MULT U.S MD ETF
BDRAF - Bombardier Inc. Class A
ZXLR.CAT - BMO ASSET MANAGEMENT INC. SPDR RE SS ETF
DDWWF - DIVIDEND GROWTH SPLIT A
CGRB.CAT - CI INVESTMENTS INC GBL GREE BD FD
EPSB - Harbor SMID Cap Core ETF
DXG.U.CAT - 1832 ASSET MANAGEMENT LP DYNM ACT GBL USD
FNCSF - NORTH AMER FINCL 15 SPLIT
MISVF - Minco Silver Corporation
AIMS - Acuitas Small Cap Active ETF
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WE REIT ET
ELEEF - Element Fleet Management Corporation
FEMD - First Eagle Mid Cap Equity ETF
RMBX - Tradr 2X Long CIEN Daily ETF
ZIC.U.CAT - BMO ASSET MANAGEMENT INC. MID TE US 3 ETF
LIMAF - Linamar Corporation
ZDIV.CAT - BMO ASSET MANAGEMENT INC. MSCI CAD IMI HGH
CUDC.CAT - CIBC ASSET MANAGEMENT INC US HIGH DIV COVE
FTGFF - Firan Technology Group Corporation
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
FNMFO - FED NAT MTG ASSN PFD
ASHR.CAT - MULVIHILL CAPITAL MANAGEMENT I SPLIT CAPITAL S
EPSV - Harbor SMID Cap Value ETF
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CDN GOVT BD FD
HVOL.CAT - HARVEST PORTFOLIOS GROUP INC. LOW VOLATILITY A
TSRS - Truth Social American Red State REITs ETF
CDNAF - Canadian Tire Corporation, Limited Class A
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
RNECF - Renesas Electronics Corporation
CBUMF - China National Building Material Co. Ltd. Class H
AGFMF - AGF Management Limited Class B
RHUHF - Richelieu Hardware Ltd
CMPGF - Compass Group PLC
ACLLF - ATCO Ltd. Class I
NOC.CAT - NORTHROP GRUMMAN CORP CDR HEDGED REG S
UTIL.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WE UTIL ET
ZIN.CAT - BMO ASSET MANAGEMENT INC. EQUA WE INDU ETF
AIIXY - AIXTRON SE Unsponsored ADR
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA FLEX MO ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
FINGF - Finning International Inc.
CTEF - Castellan Targeted Equity ETF
SHWDY - Resonac Holdings Corporation Unsponsored ADR
UXI - ProShares Ultra Industrials
MCDIF - McDermott International Ltd
QQQT.U.CAT - EVOLVE FUNDS GROUP INC. NASD TEC IDX FD
CDUAF - Canadian Utilities Limited Class A
MOG.B - Moog Inc. Class B
Symbols Only...
