Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
RUBY.CAT - RBC GLOBAL ASSET MGMT INC. U.S. BANKS YIELD
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHSHARES E
XSTP.U.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES 0-5 YEAR
GTOC - Invesco Core Fixed Income ETF
EMLAF - Empire Co Ltd Class A
SAFE.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
FGRW.CAT - FORSTRONG GLOBAL ASSET MGMT GLOBAL GRWTH ETF
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
SSEEF - SSGA SPDR ETFS EUR I PLC
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
PORT - SOUTHPORT ACQ CORP A
IFCZF - Intact Financial Corporation
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
XTMWF - XTRACKERS MSCI WRLD EX
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
ARESF - Artis Real Estate Investment Trust
SSDRF - SSGA SPDR ETFS EUROPE I
MTRA - Invesco International Growth Focus ETF
KHNGF - Kuehne & Nagel International AG
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
CODGF - Compagnie de Saint-Gobain SA
UMI.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
FHG.CAT - FT PORTFOLIOS CANADA CO ALPHADEX U S IND
SKHCF - Sonic Healthcare Limited
RUSB.U.CAT - RBC GLOBAL ASSET MGMT INC. SHORT TERM U.S.
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
CPTFF - XTRACKERS IE PLC ETF
ISHOF - ISHARES III PLC SHS
RID.U.CAT - RBC GLOBAL ASSET MGMT INC. QUANT EAFE DIVID
AGGZF - Ag Growth International Inc.
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
FGGE.CAT - FRANKLIN TEMPLETON INVE CORP GLOBAL GROWTH FU
REMYF - Remy Cointreau SA
CMPGF - Compass Group PLC
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
ASLV - Allspring Exchange-Traded Funds Trust Allspring Special Large Value ETF
DVDCF - Davide Campari-Milano N.V.
COIU.CAT - LONGPOINT ETF CORP LFG DAILY 2X COI
DTGHF - Daimler Truck Holding AG
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
FHI.U.CAT - CI HEALT CR GIANTS CVRD CL ETF COM UNIT HGD US
DKUP - T-REX 2X Long DKNG Daily Target ETF
QQDN - ProShares UltraShort Top QQQ
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
SEMHF - Siemens Healthineers AG
TSPCF - CLEANAWAY WASTE MGMT LTD
VRGFF - VANGUARD FUNDS UST ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
ARLUF - Aristocrat Leisure Limited
JBARF - Julius Baer Gruppe AG
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
ZNZNF - Zinzino AB Class B
CLNXF - Cellnex Telecom S.A.
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
MSADF - MS&AD Insurance Group Holdings, Inc.
DTEGF - Deutsche Telekom AG
HLBZF - Heidelberg Materials AG
ETHR.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
SWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS ENHANC
HCRE.CAT - HORIZONS EQL WEIGHT CDA REIT ETF SHARES
CCCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
TYNPF - Nippon Sanso Holdings Corporation
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
XFLI.U.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES FLEXIBLE
XLSI - Select Sector SPDR Trust (The) The Consumer Staples Select Sector SPDR Premium Income Fund
EVKIY - Evonik Industries AG Unsponsored ADR
TSLD.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG -2X TS
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
FLI.CAT - CI GLOBAL ASSET MGMT INC. U.S. & CANADA LI
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
MDPL - Monarch Dividend Plus Index ETF
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
VCT.CAV - VOLT CARBON TECHNOLOGIES INC
ATDRF - Auto Trader Group PLC
XMC.U.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES S&P U.S.
CCDBF - CCL Industries Inc. Class B
INDF - Nifty India Financials ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
RCRRF - Recruit Holdings Co., Ltd.
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
CSXXY - CAR Group Limited Unsponsored ADR
HKTTY - HKT Trust and HKT Ltd Unsponsored ADR
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
WIGBY - Wisetech Global Ltd. Unsponsored ADR
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
PSCC - Invesco S&P SmallCap Consumer Staples ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE ENHANCED HIG
TLCI - Touchstone ETF Trust Touchstone International Equity ETF
XHAK.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CYBERSEC
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
CTIF - Castellan Targeted Income ETF
MEQYF - Mainstreet Equity Corp.
CSBTF - Kuros Biosciences Ltd.
BTCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
POWA - Invesco Bloomberg Pricing Power ETF
PSCF - Invesco S&P SmallCap Financials ETF
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
ZUH.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
GAEM - Simplify Exchange Traded Funds Simplify Gamma Emerging Market Bond ETF
HKXCF - Hong Kong Exchanges & Clearing Ltd.
TLPFF - Teleperformance SE
AMADF - Amadeus IT Group SA Class A
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
AEOXF - Aeroports de Paris ADP
CHRYY - Chorus Limited Sponsored ADR
XMI.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES MSCI MIN
MSTP - GraniteShares 2x Long MSTR Daily ETF
ASGTF - Altus Group Limited
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
AALG - Leverage Shares 2X Long AAL Daily ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
EDY.CAV - EDDY SMART HOME SOLUTIONS LTD COM NEW
CUD.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES US DIVID
HHL.U.CAT - HARVEST PORTFOLIOS GROUP INC. HEALTHCARE LED U
ISZXF - ISHARES VII PLC 3-7 TR BD
TRUMF - Terumo Corporation
LMGIF - Lumine Group Inc.
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON-CURRENCY
PRXRF - USD ETF NON CCY HEDG UTS
BGC.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT CDN
HOMZ - Hoya Capital Housing ETF
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
THUPY - Thule Group AB Unsponsored ADR
BFJL - First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF July
AMZU.CAT - LONGPOINT ETF CORP SAVVYLONG 2X AMZ
KMMPF - Killam Apartment REIT
ZWHC.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL HEA
COW.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES GLOBAL A
TATYY - Tate & Lyle PLC Sponsored ADR
VITBF - VITEC SOFTWARE GRP AB B
QCMD - Direxion Daily QCOM Bear 1X ETF
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
HISU.U.CAT - EVOLVE FUNDS GROUP INC. US HIGH INTEREST
UIVM - VictoryShares International Value Momentum ETF
BTAFF - British American Tobacco p.l.c.
ASHTF - Ashtead Group plc
AIVI - WisdomTree International AI Enhanced Value Fund
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
BETE - ProShares Bitcoin & Ether Equal Weight ETF
PBJ - Invesco Dynamic Food & Beverage ETF
LGHT - Spinnaker ETF Series Langar Global HealthTech ETF
KNRRY - Knorr-Bremse AG Unsponsored ADR
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
PBE - Invesco Dynamic Biotech & Genome ETF
MGDDF - Cie Generale des Etablissements Michelin SA
BMVP - Invesco Bloomberg MVP Multi-factor ETF
AVU.CAV - AVRUPA MINERALS LTD COM NEW
IDXMF - IDEX METALS CORP NEW
BRLXF - Boralex Inc. Class A
BBH - VanEck Vectors Biotech ETF
BEEZ - Honeytree U.S. Equity ETF
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
FTXG - First Trust Nasdaq Food & Beverage ETF
FHI.CAT - CI GLOBAL ASSET MGMT INC. HEALTH CARE GIAN
ELEEF - Element Fleet Management Corporation
IFSPF - Interfor Corporation
ASCE - Allspring Exchange-Traded Funds Trust Allspring SMID Core ETF
TOITF - Topicus.com, Inc.
MNU.U.CAT - PURPOSE INVESTMENTS INC USD CASH MGMT FD
XLVI - Select Sector SPDR Trust (The) The Health Care Select Sector SPDR Premium Income Fund
AMZH.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HI INC A
LDNXF - London Stock Exchange Group plc
ISUPF - ISHARES II FTSE US PR ETF
FXG - First Trust Cons. Staples AlphaDEX
SSA.CAV - SPECTRA PRODS INC COM NEW
NSCE.CAT - NATIONAL BANK INVESTMENTS INC. SUSTAINABLE CAN
ENETF - Ethernity Networks Ltd.
IKTSF - Intertek Group plc
XML.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES MSCI MIN
LETH.CAT - EVOLVE FUNDS GROUP INC. LEVERED ETHER ET
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
FSGS - First Trust SMID Growth Strength ETF
QQLV - Invesco QQQ Low Volatility ETF
CFPZF - Canfor Corporation
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
TDHOY - T&D Holdings, Inc. Unsponsored ADR
BFAP - First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF April
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
TRRVF - TerraVest Industries, Inc.
XLBI - Select Sector SPDR Trust (The) The Materials Select Sector SPDR Premium Income Fund
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
HDMV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF
RUSMF - Russel Metals Inc.
IEDI - iShares U.S. Consumer Focused ETF
XNGSF - ENN Energy Holdings Limited
XIDV - Franklin International Dividend Booster Index ETF
SOLX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
Symbols Only...
