Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
CCCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
CMCX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
UMI.B.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
IFSUF - Infrastrutture Wireless Italiane S.p.A.
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
KMRPF - Kenmare Resources Plc
SNLRF - Sanlorenzo S.p.A.
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COMMUNICATI
WTTHF - SSGA SPDR ETFS EU II TECH
TSPCF - CLEANAWAY WASTE MGMT LTD
SUMCF - SUMCO Corporation
BGC.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT CDN
ZMID.F.CAT - BMO ASSET MANAGEMENT INC. S&P US MID CAP I
ICRC - Bitwise Funds Trust Bitwise CRCL Option Income Strategy ETF
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
EDY.CAV - EDDY SMART HOME SOLUTIONS LTD COM NEW
CODGF - Compagnie de Saint-Gobain SA
NBQC.CAT - NATIONAL BANK INVESTMENTS INC. QUEBEC GRWTH FD
CRRSF - Cirrus Aircraft Limited
NSKFF - Kongsberg Gruppen ASA
GCFE.CAT - GUARDIAN CAPITAL LP CDN FOCUSED EQUI
UMI.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
QUTMF - VANECK QUANTUM COMPUTING
GTOC - Invesco Core Fixed Income ETF
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
UCIX - Umbra Companies Inc.
ACKDF - Auckland International Airport Limited
BOEUF - BONESUPPORT HOLDING AB
APYRF - Allied Properties Real Estate Investment Trust
XMTM.CAT - ISHARES MSCI USA MNTM FCTR IDX UNIT
FEOVF - Oceanic Iron Ore Corp.
WFSTF - Western Forest Products Inc.
SNCAF - Atkinsrealis Group Inc.
QQEQ.CAT - INVESCO CANADA LTD NASDAQ 100 EQUAL
SAPH - Precidian ETFs Trust SAP SE ADRhedged
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS G
ZMID.U.CAT - BMO ASSET MANAGEMENT INC. S&P US MID CAP I
CMPGF - Compass Group PLC
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
CLNXF - Cellnex Telecom S.A.
ZXLB.CAT - BMO ASSET MANAGEMENT INC. SPDR MATERIALS S
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
ATDRF - Auto Trader Group PLC
CMCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
ZSML.U.CAT - BMO ASSET MANAGEMENT INC. S&P US SMALL CAP
SEMHF - Siemens Healthineers AG
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELUS ENHANCED H
NDCVF - Nordic Semiconductor ASA
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
ASGTF - Altus Group Limited
ISCBF - ISHARES PLC GLBL ETF
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
BFJL - First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF July
WIGBY - Wisetech Global Ltd. Unsponsored ADR
XAGG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
AMVMF - AMG Critical Materials N.V.
REMYF - Remy Cointreau SA
HLNFF - High Liner Foods Incorporated
HKMPF - Hikma Pharmaceuticals Plc
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHSHARES E
ELIS - Direxion Daily LLY Bear 1X Shares
MSADF - MS&AD Insurance Group Holdings, Inc.
PSL - Invesco DWA Consumer Staples Momentum ETF
CCCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
MLFNF - Maple Leaf Foods Inc.
WDGF - WisdomTree Global Defense Fund
CBCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BLOCKCHAI
XFABF - X-FAB Silicon Foundries SE
ZYN - Defiance Daily Target 2x Long PM ETF
ISSZF - ISHARES V PLC S&P UTL ETF
CVOSF - Coveo Solutions, Inc.
GIDY.CAT - GUARDIAN CAPITAL LP I3 GLOBAL DIVID
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
SUOPY - SUMCO Corporation Unsponsored ADR
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
NCPCF - Nickel Creek Platinum Corp.
SSEUF - SSGA SPDR ETF EU II RUSSL
VNGDF - VGRD FDS PLC S&P 500 ETF
FMCQF - Fresenius Medical Care AG
FCAB.U.CAT - FIDELITY ABSOLUTE INCOME FUND ETF USD
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
CUTL.CAT - CI GLOBAL ASSET MGMT INC. UTILITIES GIANTS
RUQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 U.S.
HBTC - Fortuna Hedged Bitcoin Fund
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
CEGS.CAT - CONSTELLATION ENERGY CORP CIBC CDN DEPOSIT
ACCMF - AAC Clyde Space AB
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
AGGZF - Ag Growth International Inc.
ACDSF - CapitaLand Ascendas REIT
INFR.CAT - NINEPOINT PARTNERS LP GLOBAL INFRASTRU
ZXLK.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
HONDU - HCM II Acquisition Corp. - Unit
ISUPF - ISHARES II FTSE US PR ETF
BWEB - Bitwise Funds Trust Bitwise Web3 ETF
DTEGF - Deutsche Telekom AG
CPXWF - Capital Power Corporation
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
HMNTY - Hemnet Group AB Unsponsored ADR
RLLMF - Real Matters, Inc.
PRLPF - Propel Holdings, Inc.
IHICY - IHI Corporation Unsponsored ADR
LMBO - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bull 2X Shares
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
BIRDF - Bird Construction Inc.
CYBR.U.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
JDCMF - JD.com, Inc. Class A
RAMPF - Polaris Renewable Energy Inc.
ETHR.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
LPKGF - Lupaka Gold Corp.
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS U
IETH - Bitwise Funds Trust Bitwise Ethereum Option Income Strategy ETF
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
MNRS - Grayscale Funds Trust Grayscale Bitcoin Miners ETF
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
ENETF - Ethernity Networks Ltd.
TRRVF - TerraVest Industries, Inc.
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
LMT.CAT - LOCKHEED MARTIN CORP CIBC LOCKHEED MR
SHCMF - Search Minerals Inc.
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
WEGYF - Westbridge Renewable Energy Corp
SPCY - STKd 100% SMCI & 100% NVDA ETF
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
HWY.CAV - HIGHWAY 50 GOLD CORP COM NEW
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
IMPUF - Impala Platinum Holdings Limited
EPMLF - Empire Metals Limited
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
BUYZ - Franklin Disruptive Commerce ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
WTRE - WisdomTree New Economy Real Estate Fund
FCUH.CAT - FIDELITY INVESTMENT CDA ULC U.S. HIGH DIVIDE
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
ERDCF - Erdene Resource Development Corporation
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
CTYMF - Catalyst Metals Limited
CSXXY - CAR Group Limited Unsponsored ADR
BREUF - Bridgemarq Real Estate Services, Inc.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BULD - Pacer BlueStar Engineering the Future ETF
LLYZ - Defiance Daily Target 2X Short LLY ETF
SFTBF - SoftBank Group Corp.
RUQP.U.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2027 U.S.
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
PMCUF - Pro Medicus, Ltd.
SGBAF - SES SA GLBL FID DEP SHS
BGRO - iShares Large Cap Growth Active ETF
QQI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO NASDAQ
EATZ - AdvisorShares Restaurant ETF
HWDJF - Howden Joinery Group PLC
SATO - Invesco Alerian Galaxy Crypto Economy ETF
ELEMF - Elemental Altus Royalties Corp
SMCC - Defiance Leveraged Long + Income SMCI ETF
MOGLF - Mongolian Mining Corporation
BOWFF - Boardwalk Real Estate Investment Trust
WEDXF - Westaim Corporation
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
LMGIF - Lumine Group Inc.
AMSSY - ams-OSRAM AG Unsponsored ADR
KUASF - Kuaishou Technology Class B
GCSC.CAT - GUARDIAN CAPITAL LP CDN DIVERSIFIED
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE ENHANCED HIG
FNMAL - Federal National Mortgage Association Preferred Series M
SOLX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
ZTCOF - ZTE Corporation Class H
MEQYF - Mainstreet Equity Corp.
DADS - Digital Asset Debt Strategy ETF
MAYB.F.CAT - FT PORTFOLIOS CANADA CO VEST U S EQ MAY
PZRIF - Pizza Pizza Royalty Corp.
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
SKHCF - Sonic Healthcare Limited
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
APED - STKd 100% MSTR & 100% COIN ETF
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
ASMXF - ASM International N.V.
BDIMF - Black Diamond Group Limited
SVGAF - Silver Grail Resources Ltd.
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
MSTP - GraniteShares 2x Long MSTR Daily ETF
SIGY - Sigyn Therapeutics, Inc.
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
Symbols Only...
