Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NWWCF - New China Life Insurance Co., Ltd. Class H
NBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X NBC
JAVA.CAT - JPMORGAN ASSET MANAGEMENT (CAN US VALUE ACTIVE
QTLT.CAT - MACKENZIE FINL CORP US GOVERNMENT LO
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
FSF.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL FINANCIAL
QXM.CAT - CI MORNINGSTR NTL BK QUBEC IDX MORNINGSTAR NAT
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
GASD.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT GEARE
TSPCF - CLEANAWAY WASTE MGMT LTD
ISRUF - ISHARES V PLC EX TRDED FD
TSTX.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRE
BGC.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT CDN
BFIN.CAT - BROMPTON FUNDS LTD. NORTH AMERN TR
MULC.B.CAT - MANULIFE INVESTMENT MGMT LTD. MULTIFACTOR U.S.
COMU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLNG 2X CIBC
LVMH.CAT - LVMH MOET HENNESSY LOUIS CIBC CDR CAD HED
ZXLF.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
DQJCF - Pan Pacific International Holdings Corporation
CNSWY - Constellation Software Inc. Unsponsored ADR
CCCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
IFCZF - Intact Financial Corporation
IFSUF - Infrastrutture Wireless Italiane S.p.A.
PRV.DB.CAT - PRO REAL ESTATE INVESTMENT TR 8 PCT DEBS
CSUU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X CON
CONX - Direxion Daily COIN Bull 2X ETF
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
TDHE.CAT - HARVEST PORTFOLIOS GROUP INC. TD BANK ENHANCED
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
EMLAF - Empire Co Ltd Class A
HFN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS CDN FI
MNXT.CAT - MACKENZIE FINL CORP BLUEWATER NEXT G
LLYH.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH I
AETHF - Aether Global Innovations Corp.
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
LEAD.B.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
DMID.CAT - DESJARDINS INVESTMENTS INC. AMERICAN MID CAP
RYHE.CAT - HARVEST PORTFOLIOS GROUP INC. ROYAL BANK ENHAN
XOMZ - Direxion Daily XOM Bear 1X Shares
RBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2XRBC
PHE.B.CAT - PURPOSE INVESTMENTS INC TACTICAL HEDGED
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
NBGX - Neuberger Growth ETF
ISUUF - ISHARES IV PLC ULSHT ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT U.
RGBM.CAT - LONGPOINT ASSET MGMT INC. RETURN STACKED G
ZXLV.CAT - BMO ASSET MANAGEMENT INC. SPDR HEALTH CARE
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2026 U.S.
RUQS.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2030 U.S.
RUQP.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2027 U.S.
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
ITIPF - ISHARES II PLCTIPS ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
TJX.CAT - TJX COS INC NEW CDR CDN DEP RCPT
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
KKR.CAT - KKR & CO INC CDR CDN DEP RCPT
GIDY.CAT - GUARDIAN CAPITAL LP I3 GLOBAL DIVID
LMTS - Direxion Daily LMT Bear 1X ETF
TRRVF - TerraVest Industries, Inc.
CZMWF - Carl Zeiss Meditec AG
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
ASGTF - Altus Group Limited
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
IUMF.CAT - INVESCO CANADA LTD RUSSELL 1000 DYN
FLYU - MicroSectors Travel 3x Leveraged ETN
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
RUQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 U.S.
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
MEDX.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT GL
DRAY - YieldMax DKNG Option Income Strategy ETF
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
ARMH - Arm Holdings PLC ADRhedged
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
UNHW - Roundhill UNH WeeklyPay ETF
TFNS - T. Rowe Price Financials ETF
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
HBF.B.CAT - HARVEST BRAND LEADERS PLUS INC CL B UNHDGD UNI
CALL.U.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
CRNG - CorEnergy Infrastructure Trust, Inc.
IAFNF - iA Financial Corporation Inc.
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
XRPK - T-REX 2X Long XRP Daily Target ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
CLNXF - Cellnex Telecom S.A.
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
TSCM - TimesSquare Quality Mid Cap Growth ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
XAGG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
TMH - Toyota Motor Corporation ADRhedged
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
USSL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED S&P 50
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
HBF.U.CAT - HARVEST PORTFOLIOS GROUP INC. BRAND LEADERS U
SFGRF - Sony Financial Group Inc.
HXF.CAT - GLOBAL X INVESTMENTS CANADA IN S&P/TSX CAPPED
HTB.CAT - GLOBAL X INVESTMENTS CANADA IN US 7-10 YEAR TR
COIU.CAT - LONGPOINT ETF CORP LFG DAILY 2X COI
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
HCA.CAT - HAMILTON CAPITAL PARTNERS INC CDN BK MEAN REVI
SPAQ - Horizon Kinetics SPAC Active ETF
CSTWF - CONSTELLATION ACQ CRP WTS
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
DRMU.CAT - DESJARDINS INVESTMENTS INC. RI USA NET-ZERO
ALZ.CAT - ALLIANZ SE CDR CIBC REG S
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
SYAXF - Elevra Lithium Limited
TTTX.CAT - GLOBAL X INVESTMENTS CANADA IN INNOVATIVE BLUE
FNMFM - Federal National Mortgage Association Preferred Series E
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
BTRN - Global X Bitcoin Trend Strategy ETF
DXU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US DV
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
XCLR - Global X S&P 500 Collar 95-110 ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
QQI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO NASDAQ
XSTP.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 0-5 YEAR
ABT.CAT - ABBOTT LABORATORIES CDR CAD HEDGED R
NSCE.CAT - NATIONAL BANK INVESTMENTS INC. SUSTAINABLE CAN
TLPFF - Teleperformance SE
SAFE.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
RUDC.CAT - RBC GLOBAL ASSET MGMT INC. U.S. DIVIDEND CO
QSOL - Invesco Galaxy Solana ETF
XFLI.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
AWEVF - Alphawave IP Group PLC
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
ISZXF - ISHARES VII PLC 3-7 TR BD
AHODF - Koninklijke Ahold Delhaize N.V.
DRMKY - dormakaba Holding AG Unsponsored ADR
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
ICRC - Bitwise CRCL Option Income Strategy ETF
QEBL.CAT - MACKENZIE FINL CORP EMERGING MARKETS
PRBZF - Premium Brands Holdings Corporation
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
PLDR - Putnam Sustainable Leaders ETF
HBTC - Fortuna Hedged Bitcoin ETF
ZXLV.F.CAT - BMO ASSET MANAGEMENT INC. SPDR HEALTH CARE
XITK - State Street SPDR FactSet Innovative Technology ETF
ZACE.CAT - BMO ASSET MANAGEMENT INC. U.S. ALL CAP EQU
CMPGF - Compass Group PLC
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW VOLAT
CRED.CAT - CI ALTERNATV INVST GRD CRDT FD ETF SERIES UNIT
PMCUF - Pro Medicus, Ltd.
BNKL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
USE - USCF Energy Commodity Strategy Absolute Return Fund
WTMA - WELSBACH TECH METALS ACQ
SNEJF - Sony Group Corporation
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
DGIPF - DigiPlus Interactive Corp
PYF.B.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD ET
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
SHPE.CAT - HARVEST PORTFOLIOS GROUP INC. SHOPIFY ENHANCED
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
RPR.DB.CAT - RAVELIN PROPERTIES REIT 9.00 PCT DEBS
QBCRF - Quebecor Inc. Class B
FNMAM - Federal National Mortgage Association
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
XHS - State Street SPDR S&P Health Care Services ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
SPAY.CAT - GLOBAL X INVESTMENTS CANADA IN SHORT-TERM U.S.
COLFF - Colabor Group Inc.
GWLIF - Great-West Lifeco Inc.
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
TOGA - Managed Portfolio Series Tremblant Global ETF
NTIOF - National Bank of Canada
TRIO - MC Trio Equity Buffered ETF
FMAX.CAT - HAMILTON CAPITAL PARTNERS INC U S FINANCIALS Y
HFIN.CAT - HAMILTON CAPITAL PARTNERS INC ENHANCED CDN FIN
CCCB.CAT - CANADIAN IMPERIAL BANK OF COMM CANADIAN BANKS
NXTI - Simplify Next Intangible Core Index ETF
HISU.U.CAT - EVOLVE FUNDS GROUP INC. US HIGH INTEREST
BEDZ - AdvisorShares Hotel ETF
DESK - VanEck Office and Commercial REIT ETF
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
HMYY - GraniteShares YieldBoost HIMS ETF
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
TSTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRS
TLV.CAT - INVESCO CANADA LTD S&P/TSX COMPOSIT
CCCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
SOLX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
BORUF - Borussia Dortmund GmbH & Co. KGaA
BKNG.CAT - BOOKING HOLDINGS INC CDR CAD HEDGED R
ISHBF - ISHARES IV PLC ST ETF
CEGS.CAT - CONSTELLATION ENERGY CORP CIBC CDN DEPOSIT
TKECF - Tokyo Electric Power Company Holdings, Incorporated
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
UBEW - Roundhill UBER WeeklyPay ETF
IMAQ - International Media Acquisition Corp. Class A
KLXY - KraneShares Global Luxury Index ETF
MCM.A.CAV - MATACHEWAN CONS MINES LTD CL A SPL
XUSC.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P 500
SMQ - Tradr 1X Short Innovation 100 Monthly ETF
CLOD - Themes Cloud Computing ETF
SPGI.CAT - S&P GLOBAL INC CDR CDN DEP RCPT
MCAD.CAT - EVOLVE FUNDS GROUP INC. PREMIUM CASH MAN
SOLX - T-REX 2X Long SOL Daily Target ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
CRHI.CAT - NINEPOINT PARTNERS LP CNR HIGHSHARES E
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
AALG - Leverage Shares 2X Long AAL Daily ETF
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
INVN - Alger Russell Innovation ETF
Symbols Only...
