Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NWWCF - New China Life Insurance Co., Ltd. Class H
AUQFF - AuQ Gold Mining Inc.
INVMF - INVESCO MARKETS S&P ETF A
ASMOF - Asmodee Group AB Class B
ACWEF - SSGA SPDR ETFS EURPE I
IMSEF - ISHARES II PLC MSCI ETF
TLF.U.CAT - BROMPTON FUNDS LTD. TECH LEADERS USD
ISRNF - ISHARES S&P 500 CNSMR ETF
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
VGWEF - VANGUARD FDS ALL WLD ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
IMSIF - ISHARES II ISHARES MSCI
IHRMF - ISHARES MSCI JPN ORD
VUS - Virtus US Dividend ETF
BENZ.CAT - MERCEDES BENZ GROUP AG CDR CIBC REG S
KWHIF - Kawasaki Heavy Industries Ltd.
USCL - iShares Climate Conscious & Transition MSCI USA ETF
TUEX.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
MDAA - Myriad Dynamic Asset Allocation ETF
IDOWF - ISHARES VII PLC DJI ETF
PAFRY - Pan African Resources PLC Sponsored ADR
WILWY - Wallenius Wilhelmsen ASA Unsponsored ADR
IUQFF - ISHARES IV PLC EDG MS ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
ZXLP.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER ST
VFDEF - VANGUARD FDS FTSE DEV EUR
ZMID.F.CAT - BMO ASSET MANAGEMENT INC. S&P US MID CAP I
ZUQ.U.CAT - BMO ASSET MANAGEMENT INC. MSCI USA HIGH QU
MNS.U.CAT - ROYAL CDN MINT CDN SVR RESERVES ETR USD
SMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC US EQ YIELD MAXM
ISHFF - ISHARES IV PLC ETF USD
PWQQF - INVESCO MKTS III PLC ETF
TBFG - The Brinsmere Fund Growth ETF
XDU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE MSC
GRGDF - Groupe Dynamite Inc.
FAUS.CAT - FIDELITY INVESTMENT CDA ULC ADVANCED U.S. EQ
ISCBF - ISHARES PLC GLBL ETF
MTRA - Invesco International Growth Focus ETF
DQJCF - Pan Pacific International Holdings Corporation
CHPS.U.CAT - GLOBAL X AI SEMICONDUCTOR IDX ETF USD
USFE - First Eagle US Equity ETF
VFAWF - VANGUARD FNDS WRLD ETF
IVATF - INVESCO MKTS II AT1 CAP
FDN.CAT - FT PORTFOLIOS CANADA CO DOW JONES INTERN
IHSRF - ISHARES VI S&P 500 ETF
AGRW - Allspring LT Large Growth ETF
ISEJF - ISHARES III PLC ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
SWDBF - Swedbank AB Class A
ATLPF - Atlas Copco AB Class A
AUGB.F.CAT - FT PORTFOLIOS CANADA CO VEST U S EQ AUG
MULC.CAT - MANULIFE INVESTMENT MGMT LTD. MULTIFACTOR U.S.
CTC.CAT - CANADIAN TIRE CORPORATION LTD
BPXXY - BPER Banca S.p.A. Unsponsored ADR
IHPCF - ISHARES PLC RES NL
FHQ.CAT - FT PORTFOLIOS CANADA CO ALPHADEX U S TEC
DGR.U.CAT - CI INVESTMENTS INC U.S. QUALITY DIV
USSL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED S&P 50
ULV.U.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
IRRRF - ISHARES III PLC CORE ETF
TMNS - T. Rowe Price Short Municipal Income ETF
INOC.CAT - GLOBAL X INVESTMENTS CANADA IN INOVESTOR CANAD
TQSM.U.CAT - TD ASSET MANAGEMENT INC. Q U.S. SMALL-MID
IVSPF - ISHARES V PLC S&P 500COMU
FSF.CAT - CI INVESTMENTS INC GLOBAL FINANCIAL
CBUMF - China National Building Material Co. Ltd. Class H
PYF.B.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD ET
ZXLV.F.CAT - BMO ASSET MANAGEMENT INC. SPDR HEALTH CARE
CTIF - Castellan Targeted Income ETF
ISBNF - ISHARES V PLC DEC 30 ETF
IVVVF - ISHARES IV PLC SH ETF USD
PEBC - Peoples Bancorp, Inc.
GFGF - Guru Favorite Stocks ETF
MAVF - Matrix Advisors Value ETF
IMATF - ISHARES V ETF S&P MSTERLS
ISDMF - ISHARES II DEV PPTY ETF
ALRG - Allspring LT Large Core ETF
ZIC.U.CAT - BMO ASSET MANAGEMENT INC. MID-TERM US IG C
NSCI - Nuveen Securitized Income ETF
FDL.CAT - FT PORTFOLIOS CANADA CO MORNINGSTAR DIVI
NINT.CAT - NATIONAL BANK INVESTMENTS INC. ACTIVE INTERNAT
MSADF - MS&AD Insurance Group Holdings, Inc.
TCLAF - Transcontinental Inc. Class A
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
TXF.U.CAT - CI INVESTMENTS INC TECH GIANTS COVE
XMU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES MSCI MIN
QBAK - Qualstar Corporation
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
SVNLF - Svenska Handelsbanken AB Class A
UJB - ProShares Ultra High Yield ETF
CLNFF - Calian Group Ltd.
JBARF - Julius Baer Gruppe AG
DVIN - WEBs Industrials XLI Defined Volatility ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
LLYH.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH I
VRGFF - VANGUARD FUNDS UST ETF
GCSC.CAT - GUARDIAN CAPITAL LP CDN DIVERSIFIED
ZYNS.CAT - PHILIP MORRIS INTL INC CDN DEPOSITORY
WTCHF - Wisetech Global Ltd.
PEPS - Parametric Equity Plus ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
FEMD - First Eagle Mid Cap Equity ETF
LIVG - Livento Group Inc.
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
LCLG - Logan Capital Broad Innovative Growth ETF
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
DVSP - WEBs SPY Defined Volatility ETF
TAX - Cambria Tax Aware ETF
VGFPF - VANGUARD FNDS S&P ETF
CWSRF - Chartwell Retirement Residences
NMBL - NovaTide Flexible Allocation ETF
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COMMUNICATI
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
CHRI - Global X S&P 500 Christian Values ETF
PRBZF - Premium Brands Holdings Corporation
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
CLNXF - Cellnex Telecom S.A.
BDGIF - Badger Infrastructure Solutions Ltd
AFRAF - Air France-KLM SA
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
MULT - Franklin Multisector Income ETF
IBIDY - Ibiden Co., Ltd. Unsponsored ADR
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
BGRO - iShares Large Cap Growth Active ETF
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
JHAC - John Hancock Fundamental All Cap Core ETF
REFA - Columbia Research Enhanced International Equity ETF
IMPPF - INVESCO MKTS II ETF ACC
UNP.CAT - UNION PAC CORP CDR CAD HEDGED R
EMSQF - ISHARES IV USA MULT ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
ICCB.CAT - INVESCO CANADA LTD CANADIAN CORE PL
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
IFRF.CAT - IA CLARINGTON INVESTMENTS INC LOOMIS FLOATING
NBPVF - NB PRIVATE EQUITY PRTNRS
IFCZF - Intact Financial Corporation
BEEZ - Honeytree U.S. Equity ETF
CGXF.U.CAT - CI GOLD PLUS GIANTS CVRD CALL COM UNIT HGD USD
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS G
SXQG - ETC 6 Meridian Quality Growth ETF
CVOSF - Coveo Solutions, Inc.
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
WTTHF - SSGA SPDR ETFS EU II TECH
IAUFF - AIC Mines Limited
HRNNF - Hydro One Limited
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
SAEYY - Redcare Pharmacy N.V. Unsponsored ADR
ESMV - iShares ESG Optimized MSCI USA Min Vol Factor ETF
ASMXF - ASM International N.V.
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
JIAXF - Jiangxi Copper Company Limited Class H
AGGZF - Ag Growth International Inc.
ENHU - iShares Enhanced Large Cap Core Active ETF
IISGF - ISHARES II PLC GLBAL INFR
RHUHF - Richelieu Hardware Ltd
USNZ - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
ISUPF - ISHARES II FTSE US PR ETF
LEAD.B.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
ISVBF - ISHARES IV PLC CHINA ETF
CDBMF - Cordoba Minerals Corp.
PLDR - Putnam Sustainable Leaders ETF
CSBI.CAT - CIBC ASSET MANAGEMENT INC CDN SHORT-TERM B
WJRYF - West Japan Railway Company
CUTL.CAT - CI INVESTMENTS INC UTILITIES GIANTS
FNNCF - FINANCIAL 15 SPL CORP
CPTFF - XTRACKERS IE PLC ETF
MAGV.CAT - MACKENZIE FINL CORP GLOBAL VALUE ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
FCAB.U.CAT - FIDELITY ABSOLUTE INCOME FUND ETF USD
SVAUF - StorageVault Canada Inc.
BTR - Beacon Tactical Risk ETF
CODGF - Compagnie de Saint-Gobain SA
QHDG - Innovator Hedged Nasdaq-100 ETF
FSML - Franklin Small Cap Enhanced ETF
ISRCF - ISHARES V PLC S&P INFO
TPNEF - Hemlo Mining Corp
MUSQ - MUSQ Global Music Industry Index ETF
ZJK.U.CAT - BMO ASSET MANAGEMENT INC. HIGH YIELD US CO
SEURF - SSGA SPDR ETFS EU 500
TKPHF - Takeda Pharmaceutical Co. Ltd.
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
ZPAY.U.CAT - BMO ASSET MANAGEMENT INC. PREMIUM YIELD ET
SOLR - Guinness Atkinson Sustainable Energy ETF
FDRX - Founder-Led 2X Daily ETF
AIAGY - Aurubis AG Unsponsored ADR
HBGD.U.CAT - GLOBAL X BIG DATA HARDWARE IDX ETF USD
HZNOF - Dexterra Group, Inc.
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
JARLF - Jardine Matheson Holdings Limited
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
GTMAY - Grupo TMM SAB Sponsored ADR Class A
LWSCF - Sienna Senior Living Inc.
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
DDWWF - DIVIDEND GROWTH SPLIT A
CSTWF - CONSTELLATION ACQ CRP WTS
ZXLY.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER DI
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
BOWFF - Boardwalk Real Estate Investment Trust
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
FCQH.CAT - FIDELITY INVESTMENT CDA ULC U.S. HIGH QUALIT
Symbols Only...
