Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
IPHSF - INVESCO PHYSICAL MKTS GLD
XAIXF - XTRACKERS AI ETF 1C
VFPEF - VANGUARD FDS FTSE MSCI
CETFF - CS ETF MSCI ISHARES UCIT
PWQQF - INVESCO MKTS III PLC ETF
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECH YIE MAX ETF
IHRMF - ISHARES MSCI JPN ORD
ACGO - Hartford Funds Exchange-Traded Trust
XDEVF - XTRACKERS IE WD VL ETF 1C
ZWGD.T.CAT - BMO ASSET MANAGEMENT INC. COVE CA SPRE ETF
FHQ.CAT - FT PORTFOLIOS CANADA CO ALPH U TECH UNIT
VFPAF - VANGUARD FNDS PLC JPN ETF
HALO.CAT - RUSSELL INVESTMENTS CANADA LTD INVT FA ANGE ET
QQQY.U.CAT - EVOLVE FUNDS GROUP INC. NASD TEC 4 FD
ZXLC.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SVC ETF
GIUS.CAT - GUARDIAN CAPITAL LP I3 US CORE EQTY
TECY.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
IHREF - ISHARES III PLC ACCU SHS
ISRCF - ISHARES V PLC S&P INFO
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACT US EN DI ETF
EDGE.CAT - EVOLVE FUNDS GROUP INC. INNOV INDEX FD
VGDTF - VANGUARD FNDS JPN ETF
VGFPF - VANGUARD FNDS S&P ETF
IHSZF - ISHARES MSCI LTAM UCIT
IRRRF - ISHARES III PLC CORE ETF
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SS ETF
DACL.CAT - DESJARDINS INVESTMENTS INC. CANADIAN EQUITY
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
FCRU.CAT - FRANKLIN TEMPLETON INVE CORP FRANKLIN US CORE
JPQH.CAT - JPMORGAN ASSET MANAGEMENT (CAN NASDAQ EQUITY
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASD TEC 3 FD
MAUG.CAT - MACKENZIE FINL CORP US ALL CA GR ETF
ISGPF - ISHARES V PLC GOLD PROD
XNAQF - XTRACKERS IE 100 1C
IZIZF - ISHARES III PLC ACCUM
PHYMF - ISHARES PHYCL MTLS ETF 25
IVVPF - ISHARES VII PLC ETF IEON
IVATF - INVESCO MKTS II AT1 CAP
HUMM - 800VDC AI Datacenter Ecosystem ETF
VFEAF - VANGUARD FUNDS EM MK ETF
XEXP.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA EXPO TE ETF
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
USSL.CAT - GLOBAL X INVESTMENTS CANADA IN ENH 500 IND ETF
QQQQ.CAT - MACKENZIE FINL CORP NASD 100 IND ETF
IUMF.CAT - INVESCO CANADA LTD CI INVESCO RUSSE
TOKN.CAT - GLOBAL X INVESTMENTS CANADA IN TOKE ECOS IN ET
NSIG - North Square Growth Opportunities ETF
CMBO - Wayfinder Dynamic U.S. Interest Rate ETF
QQEQ.CAT - INVESCO CANADA LTD CI NASDAQ 100 EQ
BLKXF - ISHARES IV PLC MSC US ETF
ISAPF - ISHARES PLC AC PTG ETF
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
CINV.CAT - CI INVESTMENTS INC GLOBAL ALPHA INO
MTAW - Meta AI Lab Ecosystem ETF
EWQQF - INVESCO MARKETS III ETF
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH LEA INM ETF
SMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC US EQ YIELD MAXM
ESGY.CAT - BMO ASSET MANAGEMENT INC. MSC USA SEL ETF
VFAWF - VANGUARD FNDS WRLD ETF
CGRW.CAT - CANADIAN IMPERIAL BANK OF COMM CIBC BA GR ET P
XMTM.CAT - ISHARES MSCI USA MNTM FCTR IDX UNIT
BVRXF - BELLAVISTA RES LTD
COMX.CAT - GLOBAL X INVESTMENTS CANADA IN ALL-IN-ONE COMM
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH LEA INC ETF
INOC.CAT - GLOBAL X INVESTMENTS CANADA IN INOV CDN EQU ET
SEURF - SSGA SPDR ETFS EU 500
TXF.U.CAT - CI INVESTMENTS INC TECH GIA 3 ETF
ZXM.B.CAT - CI INVESTMENTS INC MORNI MOMEN ETF
KCAI - KraneShares China Alpha Index ETF
FDN.CAT - FT PORTFOLIOS CANADA CO DOW JON INT UNIT
WTTHF - SSGA SPDR ETFS EU II TECH
CAPU.CAT - CAPITAL INTERNATIONAL ASSET U S EQUITY SELEC
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
XAW.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHS COR MSCI AL
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVID HIGH UNIT U
TPFG - Timothy Plan Free Cash Flow Growth ETF
CMCC.CAT - GLOBAL X INVESTMENTS CANADA IN ALL-IN-ONE COMM
DXU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US DV
HUBL.U.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEA UNIT U
QQCE.CAT - INVESCO ESG NASDAQ 100 IDX ETF CAD UNIT
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WE REIT ET
ESGG.CAT - BMO ASSET MANAGEMENT INC. MSC GLO SEL ETF
SMTOF - Sumitomo Electric Industries, Ltd.
LCLG - Logan Capital Large Cap Growth ETF
CARS.B.CAT - EVOLVE FUNDS GROUP INC. AUTO INN IND FD
SBHMY - Sino Biopharmaceutical Limited Unsponsored ADR
NTOIF - Neste Corporation
TEC - Harbor Transformative Technologies ETF
TECH.U.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
ESG.CAT - INVESCO CANADA LTD CI S&P 500 ESG
FEUS - Northern Trust ESG & Climate US Large Cap Core ETF
NEQT.CAT - NATIONAL BK INVESTMENTS INC EQUITY ETF PTFL
IHPCF - ISHARES PLC RES NL
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIE FD DENO
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
QQQL.CAT - GLOBAL X INVESTMENTS CANADA IN ENH 100 IND ETF
TEC.U.CAT - TD ASSET MANAGEMENT INC. GLO TEC LEA ETF
FSRCY - First Resources Ltd. (Singapore) Unsponsored ADR
ZWK.T.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL US
CUEH.CAT - CIBC ASSET MANAGEMENT INC MSCI USA EQUITY
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA FLEX MO ETF
CEQY.CAT - CIBC ASSET MANAGEMENT INC ALL EQUITY ETF P
BASE.B.CAT - EVOLVE FUNDS GROUP INC. GBL MAT MIN ETF
ISVBF - ISHARES IV PLC CHINA ETF
ISVAF - ISHARES VII NASDAQ 100
ESG.F.CAT - INVESCO CANADA LTD CI S&P 500 ESG
ESPX.B.CAT - EVOLVE FUNDS GROUP INC. UNHEDGED ETF UNT
AUGB.F.CAT - FT PORTFOLIOS CANADA CO VEST U S EQ AUG
TXF.B.CAT - CI INVESTMENTS INC TECH GIA COV ETF
WDPSF - Warehouses De Pauw SA
UDIV.U.CAT - MANULIFE INVESTMENT MGMT LTD. SMRT US DIV ETF
MNXT.CAT - MACKENZIE FINL CORP BLUE NEX GEN ETF
DFTT - DF Tactical 30 ETF
QFF - Qualivian Focus Fund ETF
AMEM - Amana Developing World ETF
QAH.CAT - MACKENZIE FINL CORP US LARGE CAP CAD
TPUT.CAT - CORTON CAPITAL INC THETA TM ALPHA
ATLPF - Atlas Copco AB Class A
UBR - ProShares Ultra MSCI Brazil Capped
EGUS - iShares ESG Aware MSCI USA Growth ETF
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
PMTL - First Trust Indxx Quality Precious Metals Miners ETF
TBFG - The Brinsmere Fund Growth ETF
JLCO - John Hancock Large Cap Opportunities ETF
ZWH.T.CAT - BMO ASSET MANAGEMENT INC. US HIGH DIVIDE
BFIN.U.CAT - BROMPTON NORTH AMERN FINANCIAL UNIT USD
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
ASAAF - AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
XSUS.CAT - BLACKROCK ASSET MANAGEMENT CA ISH AWA USA ETF
CAMC - Corgi ACLS 2x Daily ETF
RND - First Trust Bloomberg R&D Leaders ETF
ZXLK.F.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
NVIB - Direxion Shares ETF Trust
HGRW.CAT - GLOBAL X INVESTMENTS CANADA IN GROW ASS ALL ET
IVGAF - ISHARES V PLC GBL AEROSPE
NBDS - Neuberger Disrupters ETF
ACHP.CAT - GLOBAL X INVESTMENTS CANADA IN ASIA SEMICONDUC
AFGR - First Trust Multi-Manager Large Growth ETF
DXUS.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US EQT
ISRVF - ISHARES V PLC HFG ETF
IMPPF - INVESCO MKTS II ETF ACC
ISMVF - ISHARES IV PLC WVF UCITS
XQQU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHS NASD100 ETF
CTEF - Castellan Targeted Equity ETF
CLCG - Crossmark Large Cap Growth ETF
DXID.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT INN DI
MZHOF - Mizuho Financial Group, Inc.
ESGC.CAT - INVESCO S&P/TSX COMPST ESG IDX UNIT CAD
DXEM.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT EMRG
XCLN.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA GL CLEA ETF
HBIE.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCD INC A
MGRW.CAT - MACKENZIE FINL CORP GROWT ALLOC ETF
XMM.CAT - ISHARES MSCI MIN VOL EMERGI UNIT
ACLZ - Corgi ACLS 2x Daily ETF
IUQFF - ISHARES IV PLC EDG MS ETF
HXQ.U.CAT - GLOBAL X NASDAQ 100 INDX CORP CL ETF USD
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
USCA - Xtrackers MSCI USA Climate Action Equity ETF
AGCC.CAT - GLOBAL X INVESTMENTS CANADA IN SILVER COVERED
TUEX.CAT - TD ASSET MANAGEMENT INC. ACT U.S CAD ETF
SYAXF - Elevra Lithium Limited
ACSI - American Customer Satisfaction ETF
EPAI - Harbor AI Inflection Strategy ETF
GIAI.CAT - GUARDIAN CAPITAL LP I3 AI TECHNOLOGY
ZNQ.U.CAT - BMO ASSET MANAGEMENT INC. NASD 100 EQ ETF
MCSM.CAT - MANULIFE INVESTMENT MGMT LTD. MULTI SMID ETF
AIX - Defiance US 100 Tech AI Moat ETF
PGRO - Putnam Focused Large Cap Growth ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
THNBY - Technoprobe SpA Unsponsored ADR
IMSCF - ISHARES VII PLC MSCI JPN
CNAV - Mohr Company Nav ETF
DUKX - Ocean Park International ETF
ZWT.CAT - BMO ASSET MANAGEMENT INC. COVE CA TECH ETF
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDA CLEAN UNIT
GNNSF - Genscript Biotech Corporation
NYSX - Global X NYSE 100 ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
GBSL.CAT - NINEPOINT PARTNERS LP GLOBAL SELECT
JCOR.CAT - JPMORGAN ASSET MANAGEMENT (CAN UNIT
DECO - State Street Galaxy Digital Asset Ecosystem ETF
XPND - First Trust Expanded Technology ETF
CAS - Simplify China A Shares PLUS Income ETF
FLGZY - Flughafen Zurich AG Unsponsored ADR
HRIF.CAT - HARVEST PORTFOLIOS GROUP INC. DIVE EQUI UNIT A
DTGHF - Daimler Truck Holding AG
BLKY.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCK ENHANCED
BIRDF - Bird Construction Inc.
TPLX - Corgi ACLS 2x Daily ETF
MVPL - Miller Value Partners Leverage ETF
FRRPF - Fiera Capital Corporation Class A
CARK - CastleArk Large Growth ETF
ARIA - ARIA Opportunities ETF
GOHI.CAT - NINEPOINT PARTNERS LP ALPHABET HIGHSHS
FTLS.CAT - FT PORTFOLIOS CANADA CO LONG SHORT ETF
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
RUQQ.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2028 U.S ETF
MMCY.CAT - MACKENZIE FINL CORP MODUS CYCLICAL
ISVVF - ISHARES V PLC MSCI ACWI
Symbols Only...
