Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
TYNPF - NIPPON SANSO HLDGS CORP
QDXH.CAT - MACKENZIE INTL EQITY INDEX ETF UNIT SER E
GCHEF - GRUPO COMERCIAL CHED ORD
KNGX.CAT - BROMPTON INTERNATIONAL CASH FL CAD UNITS
HREU.CAT - BETAPRO EQL WGT CDN REIT2X DLY ETF SHS
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
VFEAF - VANGUARD FUNDS EM MK ETF
BGC.CAT - BRISTOL GATE CNTRD CDN EQT ETF TR UNIT
MPC.C.CAT - MADISON PAC PPTYS INC CL C NON VTG
QSB.CAT - MACKENZIE CDN SHORT TRM BD IDX UNIT SER E
XMTIF - ISHARES VII PLC ETF
ISVFF - ISHARES V PLC S&P 500
XEMC.CAT - ISHARES MSCI EMG MKTS EX CHINA UNIT
MINBY - MINEBEA MITSUMI INC U/ADR
QLB.CAT - MACKENZIE CDN GVT LNG BD INDEX CAD UNITS
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
RICFY - RECORDATI INDUST U/ADR
USVN - US Treasury 7 Year Note ETF
HXDM.U.CAT - HORIZONS INTL DEV MKTS EQTY IDX USD ETF
RPD.CAT - RBC QUANT EURO DIVID LEADERS E UNIT
VNGLF - VANGUARD FNDS PLC EUR ETF
IIAE.CAT - INVESCO S&P INTL DEV DIV ARIST CAD UNITS
XCBU.U.CAT - ISHARES US IG CORP BD INDX ETF USD UNIT
QQQT.B.CAT - EVOLVE NASDAQ TECHNOLOGY INDEX UNHEDGED CAD
ISQWF - ISHARES IV PVC MSCI ETF
CORE.CAT - PIMCO CANADIAN CORE BOND FUND ETF SER UNIT
ISAPF - ISHARES PLC AC PTG ETF
KHNGF - KUEHNE & NAGEL INTL AG
MSFH.U.CAT - HARVEST MICROSOFT HIGH INCOME UNIT CL U
NXGPY - NEXT GROUP PLC UNSP/ADR
EVKIY - EVONIK INDS AG UNSP/ADR
ZZZD.CAT - BMO TACTICAL DIVID ETF FD UNIT
AMXOF - AMERICA MOVIL SAB DE CV
EFAA - Invesco Actively Managed Exchange-Traded Fund Trus Invesco MSCI EAFE Income Advantage ETF
DVDCF - DAVIDE CAMPARI MILANO N V
CDLB.CAT - CI DOUBLELINE TOTL RTRN BD US ETF HEDGED SERIE
VLVOF - VOLVO CAR AB SH AK
KURRY - KURARAY CO UNSP/ADR
BCEPF - BCE INC 1ST PFD SER AC
FIAC - Focus Impact Acquisition Corp.
PRYMF - PRYSMIAN S.P.A. ORD
CGJTF - CARGOJET INC VARIABLE VTG
ENAKF - E ON AG NAMEN-AKT
BASE.B.CAT - EVOLVE GLOBAL MATLS MNG ENHANC UNHEDGED UNIT
ZJZZT - NASDAQ TEST STOCK
SBT.CAT - PURPOSE SILVER BULLION FD ETF CUR HEDGED
DXRE.CAT - DYNAMIC ACTIVE REAL ESTATE ETF UNITS
FHI.B.CAT - CI HEALT CR GIANTS CVRD CL ETF UNHED COM UNIT
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
CCDBF - CCL INDUS INC B CDA
XFLI.U.CAT - ISHARES FLEXIBLE MONTHLY INCOM USD UNIT
XVIPF - XVIVO PERFUSION AB ORD
SWZCF - SWISSCOM AG ITTIGEN R/SHS
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
QQQL.CAT - GLOBAL X ENHANCED NASDAQ-100 I CLASS A UNITS
HALFF - HAL TRUST BEARER SHS B
ESGF.CAT - BMO ESG US CORPRT BD HED TO CA CAD UNITS
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
GRCC.CAT - GLOBAL X GROWTH ASSET ALLL COV CLASS A UNITS
DUKX - Ocean Park International ETF
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
FHH.CAT - FIRST TR ALPHADEX US HEALTH CR COM UNIT
JDOC - JPMorgan Healthcare Leaders ETF
HXEM.CAT - GLOBAL X EMERGING MARKETS EQU ETF SHARES
XTLT.U.CAT - ISHARES 20 PLS YR US TSR BD ID USD UNIT
TDOC.U.CAT - TD GLOBAL HLTHCRE LDRS IDX ETF USD UNITS
RTPPF - RIO TINTO PLC ORD
ISGPF - ISHARES V PLC GOLD PROD
ZWZZT - NASDAQ TEST STOCK
ISCBF - ISHARES PLC GLBL ETF
XSHU.U.CAT - ISHARES 1-5 YEAR US IG CORP BD USD UNIT
FEDM - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
UIVM - VictoryShares International Value Momentum ETF
VEOEF - VEOLIA ENVIRONNEMENT ORD
CCBD.CAT - CI U.S. AGGREGATE BOND COVERED HEDGED COM UNIT
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
SKHSF - SEKISUI HOUSE LTD
AGMI - Themes Silver Miners ETF
IHSFF - ISHARES $ TIPS UCIT ETF
EMCC - Global X Funds Global X MSCI Emerging Markets Covered Call ETF
MYCK - SPDR SSGA My2031 Corporate Bond ETF
UNCFF - UNICREDITO SPA ORD NEW
TKPHF - TAKEDA PHARM CO LTD ORD
ASMXF - ASM INTERNATIONAL NV
KCC.CAV - KINCORA COPPER LTD COM NEW
APNHY - ASPEN PHARMACRE HL UN/ADR
PCON.CAT - PIMCO MNGD CONSERVTIVE BD POOL ETF SER UNIT
BMXMF - BIOMERIEUX 69 MARCY NEW
BUDFF - ANHEUSER BUSCH INBEV ORD
INPOY - INPOST S A UNSP/ADR
COIHF - CRODA INTL PLC NEW
DMCOF - DAMICO INTL SHIPPING SA
DRMD.CAT - DESJARDINS RI DVLPD EX USA EX CAD UNHEDGED UNT
NRES - Xtrackers RREEF Global Natural Resources ETF
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
SLNFF - SOLUTION FINL INC
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
HWDJF - HOWDEN JOINERY GRP ORD
EET - ProShares Ultra MSCI Emerging Markets
IICE.CAT - INVESCO S&P INTL DEV ESG INDEX CAD UNIT
REAI - Intelligent Real Estate ETF
BVA.CAV - BRAVADA GOLD CORP NEW COM NEW
UPV - ProShares Ultra FTSE Europe
FINT.CAT - FIRST TR INTL CAP STRENGTH ETF UNIT
PHYMF - ISHARES PHYCL MTLS ETF 25
QIG - WisdomTree U.S. Corporate Bond Fund
TILV.CAT - TD Q INTL LOW VOLATILITY ETF UNIT
XMI.CAT - ISHARES MSCI MIN VOL EAFE INDX UNIT
XFLX.CAT - ISHARES FLEXIBLE MONTHLY INCOM CAD UNIT
EMEQ - Macquarie Focused Emerging Markets Equity ETF
IIMF.F.CAT - INVESCO INTL DEV DYNAMIC MULTI CAD HEDGED UNIT
CAGS.CAT - CI YIELD ENHANCED CDA SHRT TRM NON HEDGE UNIT
CARS.CAT - EVOLVE AUTOMOBILE INNOVATION I HEDGED UNIT
LBLCF - LOBALAW COS LTD CDA
XLVE.CAT - MULVIHILL U S HEALTH CARE ENHA UNIT
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
ZWHC.CAT - BMO COVERED CALL HEALTH CARE E UNITS CAD
TMTNF - TOROMONT INDUS LTD CDA
UNBLF - UNIBAIL-RODAMCO SE
AMZH.U.CAT - HARVEST AMAZON HIGH INCOME S UNIT CL U
LIFE.B.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN UNHEDGED UNIT
MCSE - Martin Currie Sustainable International Equity ETF
YKLTY - YAKULT HONSHA CO LTD ADR
RIDH.CAT - RBC QUANT EAFE DIVID LEADER CA UNIT
MEDI - Harbor ETF Trust Harbor Health Care ETF
NINT.CAT - NBI ACTIVE INTL EQUITY ETF TR UNIT
CMDXF - COMPUTER MODELLING GRP
QTLT.CAT - MACKENZIE US GOVT LNG BD INDX CAD UNITS
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
HMNTY - HEMNET GROUP AB UNSP/ADR
SOLR - SmartETFs Sustainable Energy II ETF
TLPFF - TELEPERFORMANCE ORD
CGDV.B.CAT - CI GBL MIN DOWNSIDE VLTLTY IDX UNHEDGED COM UT
TMTCU - TMT Acquisition Corp - Unit
REMYF - REMY COINTREAU SA ORD
AVNV - American Century ETF Trust Avantis All International Markets Value ETF
FGB.CAT - CI FIRST ASSET FD CORP CI SHT TR GVT BD
HNDAF - HONDA MOTOR CO LTD
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
XXCH - Direxion Shares ETF Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
ZLDPF - ZEALAND PHARMA A/S ORD
NDCVF - NORDIC SEMICONDUCTOR ORD
JBARF - JULIUS BAER GRUPPE NAMEN
RUQR.U.CAT - RBC TARGET 2029 U S CORP BD ET USD UNITS
ALMMF - ALUMINUM CORP CHINA LTD H
SVNLF - SVENSKA HANDELSBANKEN NEW
HBND.U.CAT - HAMILTON US BOND YIELD MAXIMIZ USD UNHEDGED
RXD.U.CAT - RBC QUANT EMERGING MKTS DIVID UNIT USD
ESGE.CAT - BMO MSCI EAFE ESG LEADERS IDX CAD UNITS
QQQT.U.CAT - EVOLVE NASDAQ TECHNOLOGY INDEX UNHEDGED US DLL
HPURF - HEXAGON PURUS ASA
XTRA.WT.CAT - XTRACT ONE TECHNOLOGIES INC WT EXP 042427
APYRF - ALLIED PPTYS RE INV TR UT
XMM.CAT - ISHARES MSCI MIN VOL EMERGI UNIT
XDSR.CAT - ISHARES ESG ADV MSCI EAFE INDX UNIT
IQDE - FlexShares International Quality Dividend Defensive Index Fund
RID.CAT - RBC QUANT EAFE DIV LEADERS ETF CAD UNIT ETF
HIX.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
WKCMF - WACKER CHEMIE AG ORD
FINE.CAT - FORSTRONG GLOBAL EX-NORTH AMER ETF UNITS
XMY.CAT - ISHARES MSCI MIN VOL GBL INDX UNIT
BET.CAV - NORTHSTAR GAMING HLDGS INC
ALBBY - ALIBABA HEALTH UNSP/ADR
TTTX.CAT - GLOBAL X INNOVATIVE BLUECHIP T CLASS A UNITS
RNWEF - REC SILICON ASA ORD
RGQQ.CAT - RBC TARGET 2028 CDN GVT BD ETF CAD UNITS
MSADF - MS&AD INS GRP HLDGS ORD
XAGG.CAT - ISHARES US AGRTE BD IDX ETF CAD UNITS
BOWFF - BOARDWALK RL EST INVT TR
SZLSF - STAGEZERO LIFE SCIENCES
ZUH.CAT - BMO EQL WGT US HEALTHCAR HEDG TR UNIT
SHWGY - SHANDONG W/G MED UNSP/ADR
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
DTGHF - DAIMLER TRUCK HLDG AG
ZIJMY - ZIJIN MNG GRP UNSP/ADR H
RMGGF - RESOLUTE MINING LTD
QHY.CAT - MACKENZIE US HGH YLD BOND INDX UNIT SERIES E
IQD.B.CAT - CI WISDOMTREE INTL QLTY DIV GW NON HEDGD UNIT
JDVI - John Hancock Exchange-Traded Fund Trust John Hancock Disciplined Value International Select ETF
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
SEEM - SEI Select Emerging Markets Equity ETF
SURF.A.CAV - STARLIGHT U S RESIDENTIAL FD TR UNIT CL A
BYLOF - BIG YELLOW GROUP PLC ORD
IMSCF - ISHARES VII PLC MSCI JPN
BKCI - BNY Mellon ETF Trust BNY Mellon Concentrated International ETF
FXE - Invesco CurrencyShares Euro Currency Trust
IBAT - iShares Energy Storage & Materials ETF
UTRE - US Treasury 3 Year Note ETF
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
BOND.U.CAT - EVOLVE ENHANCED YIELD BOND FD USD UNHEDGED UNT
LLYH.U.CAT - HARVEST ELI LILLY HIGH INCOM UNIT CL U
BBC - Virtus LifeSci Biotech Clinical Trials ETF
Symbols Only...
