Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
CHYCY - Chiyoda Corp. Unsponsored ADR
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
WJRYF - West Japan Railway Company
SURYY - Sumitomo Realty & Development Co., Ltd. Unsponsored ADR
ZWGD.T.CAT - BMO ASSET MANAGEMENT INC. COVE CA SPRE ETF
OBYCF - Obayashi Corporation
DQJCF - Pan Pacific International Holdings Corporation
IVBUF - ISHARES IV PLC BTECH
IISGF - ISHARES II PLC GLBAL INFR
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
XINRY - Xinyuan Real Estate Co. Ltd. Sponsored ADR
IHSZF - ISHARES MSCI LTAM UCIT
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SS ETF
NBRKF - NEW BREAK RESOURCES LTD
CHHQF - CHINA HONGQIAO GRP ORD
PHYMF - ISHARES PHYCL MTLS ETF 25
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
ISRZF - ISHARES II PLC ETF
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
SBUL.CAT - NINEPOINT PARTNERS LP SILV BULL FD ETF
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
MHEYF - Maha Capital AB Class A
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
IMATF - ISHARES V ETF S&P MSTERLS
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
ISGPF - ISHARES V PLC GOLD PROD
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZ HIGH UNIT U
BMW.CAT - BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
SNNRF - Sunrise Communications AG Class A
ISSZF - ISHARES V PLC S&P UTL ETF
HRNNF - Hydro One Limited
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
GASD.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA NAT ETF
CBUMF - China National Building Material Co. Ltd. Class H
LWSCF - Sienna Senior Living Inc.
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
RMME - Rareview Government Money Market ETF
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW ETF
DXAU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GOLD
CHNU - Volatility Shares Trust
LETH.CAT - EVOLVE FUNDS GROUP INC. LEV ETHER ETF
DNPUF - Sumitomo Pharma Co.Ltd.
GOHI.CAT - NINEPOINT PARTNERS LP ALPHABET HIGHSHS
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
HRMS.CAT - HERMES INTL SCA CDR BMO CIBC CDR CAD HED
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
SNY.CAT - SANOFI SA CDR CAD HD REG S
TSPCF - CLEANAWAY WASTE MGMT LTD
IPSEY - Ipsen SA Sponsored ADR
AHODF - Koninklijke Ahold Delhaize N.V.
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
INFR.CAT - NINEPOINT PARTNERS LP GLOB INFR FD ETF
MLAC - Mountain Lake Acquisition Corp. Class A
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
KWHIF - Kawasaki Heavy Industries Ltd.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
TISCY - Taisei Corporation Unsponsored ADR
TNABF - Tenaga Nasional Bhd
CCFN - Muncy Columbia Financial Corporation
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
SSEHF - SSGA SPDR ETF EU S&P HLT
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
ISRUF - ISHARES V PLC EX TRDED FD
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
CWSRF - Chartwell Retirement Residences
WRXLF - WESTERN RIDGE RES LTD
CRNG - CorEnergy Infrastructure Trust, Inc.
HBTC - Fortuna Hedged Bitcoin ETF
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
ACOPF - a2 Milk Company Limited
GRGDF - Groupe Dynamite Inc.
MEQYF - Mainstreet Equity Corp.
ISDMF - ISHARES II DEV PPTY ETF
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOL SOLAN ETF
UPAL - ProShares Ultra Palladium K-1 Free ETF
JPHE.CAT - HARVEST PORTFOLIOS GROUP INC. JPHE ENHANCED
SOLC - Canary Marinade Solana ETF
BFLBY - Bilfinger SE Unsponsored ADR
ISHFF - ISHARES IV PLC ETF USD
NBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVY 2X NA SHS
MMK - State Street Prime Money Market ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
TECH.U.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
WDEDF - WISDOMTREE EUROPE DEFENCE
SNCAF - Atkinsrealis Group Inc.
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
MIELF - Mitsubishi Electric Corp.
JAPAF - Japan Tobacco Inc.
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
ISVBF - ISHARES IV PLC CHINA ETF
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW ETF
SKHSF - Sekisui House, Ltd.
ISUPF - ISHARES II FTSE US PR ETF
ZXLP.CAT - BMO ASSET MANAGEMENT INC. SPDR CO SS ETF
CGRE.CAT - CI INVESTMENTS INC GLOB REIT PR PO
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
PGPHF - Partners Group Holding AG
NASO - Naples Soap Company Inc
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
FNNCF - FINANCIAL 15 SPL CORP
JBARF - Julius Baer Gruppe AG
TNIEF - tonies SE Class A
MULT - Franklin Multisector Income ETF
PALD - Direxion Daily PANW Bear 1X ETF
CCDBF - CCL Industries Inc. Class B
BTCX.CAT - CI INVESTMENTS INC GALA BITC ET SER
RPD.U.CAT - RBC GLOBAL ASSET MGMT INC. QUNT EUR DIV ETF
BLK.CAT - BLACKROCK INC CDR CAD HEDGED
SMEGF - Siemens Energy AG
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
MNTHY - Minth Group Limited Unsponsored ADR
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
FRBP - Franklin BSP Capital Corporation
CCGPY - C&C Group PLC Unsponsored ADR
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
DVDCF - Davide Campari-Milano N.V.
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
BTRN - Global X Bitcoin Trend Strategy ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
NRXXY - Nordex SE Unsponsored ADR
RENGF - Renegade Gold Inc.
TMNS - T. Rowe Price Short Municipal Income ETF
TLPFF - Teleperformance SE
NTIOF - National Bank of Canada
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
CRDD - Volatility Shares Trust
SPND - Spindletop Oil & Gas Co.
CONX - Direxion Daily COIN Bull 2X ETF
BNDSF - Banco de Sabadell SA
TDOG - 21shares Dogecoin ETF
ERNXY - Euronext NV Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
QSOL - Invesco Galaxy Solana ETF
UBR - ProShares Ultra MSCI Brazil Capped
ETHX.CAT - CI INVESTMENTS INC GALAXY ETHEREUM
RPDH.CAT - RBC QUANT EURO DIVID LEADERS C UNIT
BPI - Grayscale Bitcoin Premium Income ETF
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
FETH.CAT - FIDELITY INVESTMENT CDA ULC ADVANTAGE ETHER
BAVA - Common Shares of Beneficial Interest of Bitwise Avalanche ETF
AAN.CAV - ATON RESOURCES INC COM NEW
ELEEF - Element Fleet Management Corporation
NFRX - Harrison Street Infrastructure Active ETF
SHERF - Sherritt International Corporation
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
TDOT - 21shares Polkadot ETF
CCBD.CAT - CI INVESTMENTS INC U.S AGG CAL ETF
ZPW.U.CAT - BMO ASSET MANAGEMENT INC. US PUT WRITE ETF
RGQO.CAT - RBC GLOBAL ASSET MGMT INC. TA 2026 GOVT ETF
SEMHF - Siemens Healthineers AG
MNGGF - Mongolia Growth Group Ltd.
KIGRY - KION GROUP AG Unsponsored ADR
LIVG - Livento Group Inc.
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON CUR UNIT
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
HGKGY - Power Assets Holdings Limited Sponsored ADR
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
BREUF - Bridgemarq Real Estate Services, Inc.
BTAFF - British American Tobacco p.l.c.
KAJMY - Kajima Corporation Unsponsored ADR
DEFI - Hashdex Bitcoin ETF
SBUX.CAT - STARBUCKS CORP CDR CAD HED REGS
SSEBF - Silver Spruce Resources Inc.
PSCF - Invesco S&P SmallCap Financials ETF
ACLLY - Accelleron Industries AG Unsponsored ADR
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
DTGHF - Daimler Truck Holding AG
HUG.CAT - GLOBAL X INVESTMENTS CANADA IN GOLD ETF
SOEZ - Franklin Solana ETF
ISSB - IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
SWDBF - Swedbank AB Class A
ALPMF - Astellas Pharma Inc.
STZ.CAT - CONSTELLATION BRANDS INC CDR CAD HEDGED R
ROG.CAT - ROCHE HLDGS AG BASEL CDR CIBC REG S
PEP.CAT - PEPSICO INC CDR CDN DEP RCPT
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
TECH.B.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
ECORF - Elcora Advanced Materials Corp.
SVBL - Silver Bull Resources, Inc.
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
SUIS - Canary Staked SUI ETF
ESK - REX-Osprey ETH + Staking ETF
GLCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA GO PROD ET
CSCS - Direxion Daily CSCO Bear 1X ETF
CGNMF - CGN Mining Co. Ltd.
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
Symbols Only...
