Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBIG - Vinco Ventures, Inc.
CNTTQ - CannTrust Holdings, Inc.
TBJL - Innovator 20+ Year Treasury Bond 9 Buffer ETF - July
STSSW - Sharps Technology Inc. - Warrant
BLFE - Biolife Sciences Inc.
SY - So-Young International, Inc. Sponsored ADR Class A
GRNH - GreenGro Technologies, Inc.
FMCCI - Federal Home Loan Mortgage Corporation Preferred Stock
ALPP - Alpine 4 Holdings, Inc. Class A
CLWT - Euro Tech Holdings Co. Ltd.
HRAL - HearAtLast Holdings Inc.
MDXG - MiMedx Group, Inc.
STAB - Statera Biopharma, Inc.
SDCCQ - SmileDirectClub Inc Class A
BON - Bon Natural Life Limited Class A
NCLO - Nuveen AA-BBB CLO ETF
EAT - Brinker International, Inc.
MMT - MFS Multimarket Income Trust
DGX - Quest Diagnostics Incorporated
DGIN - VanEck Digital India ETF
SPTL - State Street SPDR Portfolio Long Term Treasury ETF
ATDS - Data443 Risk Mitigation Inc
ANGHW - Anghami Inc. - Warrants
NTEST - NYSE Tick Pilot Test Sym-Control
BAC-O - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN
VRP - Invesco Variable Rate Preferred ETF
GMBL - Esports Entertainment Group Inc
TTCFQ - Tattooed Chef Inc Class A
HIVE - HIVE Digital Technologies Ltd
BBRRF - Blueberries Medical Corp.
DXYZ - Destiny Tech100 Inc.
ELRA - Elray Resources, Inc.
RF-F - Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F
TTAN - ServiceTitan, Inc. Class A
MGLD - Marygold Companies, Inc.
SHMP - NaturalShrimp, Inc.
AMZU - Direxion Daily AMZN Bull 2X Shares
VGFCQ - Very Good Food Company Inc
ITB - iShares U.S. Home Construction ETF
SMFL - Smart for Life, Inc.
MJLB - Ultrack Systems Inc.
MACIW - Melar Acquisition Corp. I - Warrant
LOBO - Lobo Technologies Ltd. Class A
CION - CION Investment Corp.
FULTP - Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
GTCH - GBT Technologies Inc.
ONBPP - Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
SSD - Simpson Manufacturing Co., Inc.
DASH - DoorDash, Inc. Class A
INKT - MiNK Therapeutics, Inc.
AMTD - AMTD IDEA Group Sponsored ADR Class A
CVGI - Commercial Vehicle Group, Inc.
SNTG - Sentage Holdings, Inc. Class A
FLX - BingEx Limited Sponsored ADR
UBAB - United Bancorporation of Alabama, Inc.
GESI - General European Strategic Investments Inc
UREKF - Eureka Lithium Corp
RGBPP - REGEN BIOPHARMA INC PFD
HCMC - Healthier Choices Management Corp
MWG - Multi Ways Holdings Limited Class A
MCOA - Marijuana Company of America, Inc.
BRFH - Barfresh Food Group Inc.
ALLIF - Atlantic Lithium Limited.
IBTG - iShares iBonds Dec 2026 Term Treasury ETF
INQD - Indoor Harvest Corp.
KEY-I - KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E
RIINF - Canadian Critical Minerals Inc
FUNFF - FansUnite Entertainment, Inc.
GUG - Guggenheim Active Allocation Fund
VNTH - Nano Mobile Healthcare, Inc.
FNMAT - Federal National Mortgage Association Pfd Ser T
CBGL - Cannabis Global Inc.
AOS - A. O. Smith Corporation
USFR - WisdomTree Floating Rate Treasury Fund
BLNE - Beeline Holdings, Inc.
EIM - Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value
BMRN - BioMarin Pharmaceutical Inc.
NXDT - NexPoint Diversified Real Estate Trust
UOVEY - United Overseas Bank Limited Sponsored ADR
ISPOW - Inspirato Incorporated - Warrant
KDKGF - Klondike Gold Corp.
WAFU - Wah Fu Education Group Ltd.
RMNI - Rimini Street Inc Class A
HLLPF - Hello Pal International, Inc.
UTMD - Utah Medical Products, Inc.
AHT-F - Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock
AINMF - NetraMark Holdings Inc
RYDE - Ryde Group Limited Class A
KVYO - Klaviyo, Inc. Class A
BUD - Anheuser-Busch InBev SA/NV Sponsored ADR
GROM - Grom Social Enterprises, Inc.
HWH - HWH International Inc.
TRIB - Trinity Biotech Plc Sponsored ADR Class A
NWBO - Northwest Biotherapeutics, Inc.
ERC - Allspring Multi-Sector Income Fund
QAT - iShares MSCI Qatar ETF
XPL - Solitario Resources Corp.
RVSNW - Rail Vision Ltd. - Warrant
FGLDF - Falcon Gold Corp.
EVFM - Evofem Biosciences, Inc.
IBDQ - iShares iBonds Dec 2025 Term Corporate ETF
TPH - Tri Pointe Homes, Inc.
TDY - Teledyne Technologies Incorporated
HCTI - Healthcare Triangle, Inc.
AGNPF - Algernon Health Inc.
MMA - Mixed Martial Arts Group Limited
GRTX - Galera Therapeutics, Inc.
SUZ - Suzano S.A. Sponsored ADR
KKPNY - Royal KPN NV Sponsored ADR
TPVG - TriplePoint Venture Growth BDC Corp.
CVV - CVD Equipment Corporation
WDRP - Wanderport Corporation
PRST - Presto Automation, Inc.
FHELF - First Helium Inc.
TKGBY - Turkiye Garanti Bankasi Anonim Sirketi Sponsored ADR
RMSGW - Real Messenger Corporation - Warrants
ABVE - Above Food Ingredients Inc.
MSOX - AdvisorShares MSOS Daily Leveraged ETF
ELV - Elevance Health, Inc.
ODYY - Odyssey Health, Inc.
CRYBF - Dynamite Blockchain Corp.
AIRJW - AirJoule Technologies Corporation - Warrant
WBS-G - Webster Financial Corporation Depositary Shares, each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock
AGNCN - AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock
DMAN - Demand Brands, Inc.
AUCUF - Inflection Resources Ltd.
STEC - Santech Holdings Limited - American Depositary Shares
IVDAW - Iveda Solutions, Inc. - Warrant
WYNMY - Wynn Macau Ltd. Unsponsored ADR
CME - CME Group Inc. Class A
YAMCY - Yamaha Corporation Sponsored ADR
XFLX - FundX Flexible ETF
ARRNF - American Rare Earths Ltd
WDLF - Decentral Life, Inc.
NUKKW - Nukkleus Inc. - Warrants
MBAV - M3-Brigade Acquisition V Corp. Class A
SPIEF - SPI Energy Co Ltd
GSPI - Green Star Products, Inc.
PIIIW - P3 Health Partners Inc. - Warrant
PFN - PIMCO Income Strategy Fund II
SXTPW - 60 Degrees Pharmaceuticals, Inc. - Warrant
RGP - Resources Connection, Inc.
ACONW - Aclarion, Inc. - Warrant
IGA - Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest
HMNY - Helios and Matheson Analytics Inc.
STGW - Stagwell, Inc. Class A
IPIX - Innovation Pharmaceuticals Inc.
MIND - MIND Technology Inc
AFSIA - AMTRUST FINCL SVCS PFD A
SRG - Seritage Growth Properties Class A
TSEC - Touchstone Securitized Income ETF
NDRA - ENDRA Life Sciences Inc.
CBBHF - Cobalt Blue Holdings Ltd.
JAAA - Janus Henderson AAA CLO ETF
CDNS - Cadence Design Systems, Inc.
SDHC - Smith Douglas Homes Corp. Class A
UPC - Universe Pharmaceuticals Incorporation
ETON - Eton Pharmaceuticals, Inc.
BAC-Q - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ
SCVFF - Scotch Creek Ventures, Inc.
EMED - Electromedical Technologies, Inc.
PSIX - Power Solutions International, Inc.
IONGF - Lithium ION Energy Ltd
BSCP - Invesco BulletShares 2025 Corporate Bond ETF
RMIF - LHA Risk-Managed Income ETF
DSYWW - Big Tree Cloud Holdings Limited - Warrants
NXP - Nuveen Select Tax Free Income Portfolio
EFOI - Energy Focus, Inc.
OPHC - OptimumBank Holdings, Inc.
WEEK - Roundhill Weekly T-Bill ETF
AMH-H - American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest
DIDIY - DiDi Global Inc. Sponsored ADR Class A
ONPH - Oncology Pharma, Inc.
TFX - Teleflex Incorporated
MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
SAVA - Cassava Sciences, Inc.
AAGR - African Agriculture Holding Inc
CRMZ - CreditRiskMonitor.com, Inc.
HLX - Helix Energy Solutions Group, Inc.
LYTS - LSI Industries Inc.
SKHSY - Sekisui House, Ltd. Sponsored ADR
IRIX - IRIDEX Corporation
TPZ - Tortoise Electrification Infrastructure ETF
ITP - IT Tech Packaging, Inc.
PERI - Perion Network Ltd
BAOS - Baosheng Media Group Holdings Ltd
NRUC - National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
LONZ - PIMCO Senior Loan Active Exchange-Traded Fund
ERH - Allspring Utilities and High Income Fund Common Shares
BDGR - Black Dragon Resource Companies, Inc.
MLCO - Melco Resorts & Entertainment Ltd. Sponsored ADR
PMVP - PMV Pharmaceuticals, Inc.
PULS - PGIM Ultra Short Bond ETF
BPYPP - Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
GNNDY - GN Store Nord A/S Unsponsored ADR
Symbols Only...
International...
