Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
MDCN - Medican Enterprises, Inc.
CNTTQ - CannTrust Holdings, Inc.
MFICL - MidCap Financial Investment Corporation - 8.00% Notes due 2028
BBIG - Vinco Ventures, Inc.
OMRNY - OMRON Corporation Sponsored ADR
AMTD - AMTD IDEA Group Sponsored ADR Class A
PDYN - Palladyne AI Corp.
STAB - Statera Biopharma, Inc.
SDCCQ - SmileDirectClub Inc Class A
GRNH - GreenGro Technologies, Inc.
ULBI - Ultralife Corporation
ISVLF - IMPACT Silver Corp.
PT - Pintec Technology Holdings Ltd. Sponsored ADR Class A
GETY - Getty Images Holdings, Inc. Class A
TRCTF - Traction Uranium Corp
LOAR - Loar Holdings Inc.
GTEH - GenTech Holdings, Inc.
ISPOW - Inspirato Incorporated - Warrant
IPGGF - Imperium Technology Group Limited
TTCFQ - Tattooed Chef Inc Class A
NTEST - NYSE Tick Pilot Test Sym-Control
RJF-B - Raymond James Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
ALPP - Alpine 4 Holdings, Inc. Class A
ONPH - Oncology Pharma, Inc.
NXPI - NXP Semiconductors NV
SMCAY - SMC Corporation Sponsored ADR Repr 1/20 Sh
RKDA - Arcadia Biosciences, Inc.
ANGHW - Anghami Inc. - Warrants
HIX - Western Asset High Income Fund II Inc.
BLFE - Biolife Sciences Inc.
MCOM - micromobility.com Inc. Class A
MMEX - MMEX Resources Corporation
VGFCQ - Very Good Food Company Inc
SRAD - Sportradar Group AG Class A
LLKKF - Lake Resources N.L.
NTRSO - Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock
IPSC - Century Therapeutics, Inc.
TRLEF - Trillion Energy International Inc
SMFL - Smart for Life, Inc.
VMHG - Victory Marine Holdings Corp.
NEOVW - NeoVolta Inc. - Warrant
BUSE - First Busey Corporation
BNTX - BioNTech SE Sponsored ADR
GABC - German American Bancorp, Inc.
FIP - FTAI Infrastructure Incorporation
PHK - Pimco High Income Fund Pimco High Income Fund
BLLB - BELL BUCKLE HLDGS INC
AMBC - Ambac Financial Group, Inc.
BSCP - Invesco BulletShares 2025 Corporate Bond ETF
SPOT - Spotify Technology SA
GAB-H - Gabelli Equity Trust, Inc. (The) Pfd Ser H
MDCXW - Medicus Pharma Ltd. - Warrant
XLRE - Real Estate Select Sector SPDR Fund (The)
ITP - IT Tech Packaging, Inc.
PIIIW - P3 Health Partners Inc. - Warrant
COCSF - COCA-COLA FEMSA SAB L NEW
SGIOY - Shionogi & Co Ltd Unsponsored ADR
JANX - Janux Therapeutics, Inc.
WLDS - Wearable Devices Ltd.
CMRE-B - Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)
KXI - iShares Global Consumer Staples ETF
GLUC - Glucose Health, Inc.
FTCHQ - Farfetch Ltd. Class A
AM - Antero Midstream Corp.
GLOP-B - GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
XPL - Solitario Resources Corp.
JFBRW - Jeffs' Brands Ltd - Warrant
OPAL - OPAL Fuels Inc. Class A
XBIO - Xenetic Biosciences, Inc.
ICUCW - SeaStar Medical Holding Corporation - Warrant
SYHBF - Skyharbour Resources Ltd.
GAB-G - Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock
JAAA - Janus Henderson AAA CLO ETF
GAB-K - Gabelli Equity Trust, Inc. (The) 5.00% Series K Cumulative Preferred Stock
FWRG - First Watch Restaurant Group, Inc.
JROOF - Jericho Energy Ventures Inc
GESI - General European Strategic Investments Inc
NNDM - Nano Dimension Ltd Sponsored ADR
YPF - YPF SA Sponsored ADR Class D
HIPH - American Premium Water Corporation
MS-P - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P
MATW - Matthews International Corporation Class A
ZEUS - Olympic Steel, Inc.
MGIH - Millennium Group International Holdings Limited
CIF - MFS Intermediate High Income Fund
SHMP - NaturalShrimp, Inc.
GYST - Graystone Company, Inc. Class A
AEHL - Antelope Enterprise Holdings Limited Class A
LUCYW - Innovative Eyewear, Inc. - Warrants
GDTC - CytoMed Therapeutics Limited
FITBI - Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I
SAJ - Saratoga Investment Corp 8.00% Notes due 2027
GROV - Grove Collaborative Holdings, Inc. Class A
ALST - AllStar Health Brands Inc
DXST - Decent Holding Inc. Class A
DCOMG - Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034
REPL - Replimune Group, Inc.
SHCAY - Sharp Corporation Unsponsored ADR
PMT-B - PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
BOTY - Lingerie Fighting Championships, Inc.
EXMT - Anything Technologies Media, Inc.
ERX - Direxion Energy Bull 2X Shares
SARO - StandardAero, Inc.
YXT - YXT.COM Group Holding Limited Sponsored ADR
PGZ - Principal Real Estate Income Fund Common Shares of Beneficial Interest
PBA - Pembina Pipeline Corporation
CHSCN - CHS Inc - Preferred Class B Series 2 Reset Rate
LBUY - Leafbuyer Technologies, Inc.
LBTYK - Liberty Global Ltd. Class C
HLLPF - Hello Pal International, Inc.
ATLC - Atlanticus Holdings Corp.
SJT - San Juan Basin Royalty Trust
SHECF - Shin-Etsu Chemical Co Ltd
MNGGF - Mongolia Growth Group Ltd.
AAGR - African Agriculture Holding Inc
GGROW - Gogoro Inc. - Warrant
ABR-E - Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock
ATHE - Alterity Therapeutics Ltd. Sponsored ADR
SIPC - SIPP Industries, Inc. Class A
SAIH - SAIHEAT Limited Class A
GEHC - GE Healthcare Technologies Inc.
BLNE - Beeline Holdings, Inc.
PEO - Adams Natural Resources Fund, Inc.
CGEM - Cullinan Therapeutics, Inc.
LSTA - Lisata Therapeutics, Inc.
BFS-D - Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock
IBMO - iShares iBonds Dec 2026 Term Muni Bond ETF
IRS - IRSA Inversiones y Representaciones SA Sponsored ADR
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
OCTJ - Innovator Premium Income 30 Barrier ETF - October
ADXS - Ayala Pharmaceuticals Inc.
ONFO - Onfolio Holdings, Inc.
SDHY - PGIM Short Duration High Yield Opportunities Fund Common Shares
FRFHF - Fairfax Financial Holdings Limited
HWC - Hancock Whitney Corporation
UAMM - UA Multimedia, Inc.
SRV - Cushing MLP & Infrastructure Total Return Fund
VNTH - Nano Mobile Healthcare, Inc.
NVNIW - Nvni Group Limited - Warrants
AMTY - Amerityre Corporation
CIG.C - Companhia Energetica de Minas Gerais SA Sponsored ADR
CHEF - Chefs' Warehouse, Inc.
AWP - Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest
TSCO - Tractor Supply Company
LAB - Standard BioTools Inc.
DIG - ProShares Ultra Oil & Gas
NRIX - Nurix Therapeutics, Inc.
NCV-A - Virtus AllianzGI Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares
SFIX - Stitch Fix, Inc. Class A
FHN-C - First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C
IBTF - iShares iBonds Dec 2025 Term Treasury ETF
TDOC - Teladoc Health, Inc.
ABR-D - Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share
HTCR - HeartCore Enterprises, Inc.
MCOA - Marijuana Company of America, Inc.
PAY - Paymentus Holdings, Inc Class A
SGOV - iShares 0-3 Month Treasury Bond ETF
PRH - Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
BKLN - Invesco Senior Loan ETF
INDO - Indonesia Energy Corporation Limited
ELBM - Electra Battery Materials Corp
DMAN - Demand Brands, Inc.
FCNCO - First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C
HUBG - Hub Group, Inc. Class A
SST - System1, Inc. Class A
TAIT - Taitron Components Incorporated Class A
MCO - Moody's Corporation
AMWD - American Woodmark Corporation
BIL - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
ZION - Zions Bancorporation NA
IBG - Innovation Beverage Group Ltd.
BJK - VanEck Vectors Gaming ETF
GBHPF - Global Hemp Group, Inc.
AGNPF - Algernon Health Inc.
BUG - Global X Cybersecurity ETF
RMI - RiverNorth Opportunistic Municipal Income Fund, Inc.
IDXG - Interpace Biosciences, Inc.
KIM - Kimco Realty Corporation
ONEW - OneWater Marine Inc Class A
KRKR - 36Kr Holdings Inc ADR Class A
HCMC - Healthier Choices Management Corp
TBB - AT&T Inc. 5.350% Global Notes due 2066
IPM - Intelligent Protection Management Corp.
ANTX - AN2 Therapeutics, Inc.
XOSWW - Xos, Inc. - Warrants
ACB - Aurora Cannabis Inc.
LRE - Lead Real Estate Co., Ltd. Sponsored ADR
ZDGE - Zedge, Inc. Class B
BILL - BILL Holdings, Inc.
VVPR - VivoPower International Plc
SWVLW - Swvl Holdings Corp - Warrant
MKTW - MarketWise, Inc. Class A
CHKR - Chesapeake Granite Wash Trust
HMNY - Helios and Matheson Analytics Inc.
QGSI - QuantGate Systems, Inc.
KAPA - Kairos Pharma, Ltd.
ZTSTF - ZTEST Electronics Inc.
USFD - US Foods Holding Corp.
MA - Mastercard Incorporated Class A
MYPSW - PLAYSTUDIOS, Inc. - Warrant
USCB - USCB Financial Holdings, Inc. Class A
OSTX - OS Therapies Incorporated
TBIL - US Treasury 3 Month Bill ETF
TMPOQ - Tempo Automation Holdings, Inc.
TNON - Tenon Medical, Inc.
Symbols Only...
International...
