Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
CNTTQ - CANNTRUST HLDGS INC ORD
AOUT - American Outdoor Brands, Inc.
BLFE - Biolife Sciences Inc.
ALPP - Alpine 4 Holdings, Inc. Class A
NTEST - NYSE Tick Pilot Test Sym-Control
SOJC - Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
SDCCQ - SmileDirectClub Inc Class A
AMODW - Alpha Modus Holdings, Inc. - Warrant
AAGAF - SILVER47 EXPL CORP
BGC - BGC Group, Inc. Class A
CRD.B - Crawford & Company Class B
LTGHY - Life Healthcare Group Holdings Limited Unsponsored ADR
ANGHW - Anghami Inc. - Warrants
SIGL - Signal Advance Inc
PRNT - The 3D Printing ETF
GRNH - GreenGro Technologies, Inc.
BST - BlackRock Science and Technology Trust Common Shares of Beneficial Interest
VNTH - Nano Mobile Healthcare, Inc.
CRHKY - China Resources Beer (Holdings) Co. Ltd. Sponsored ADR
PAI - Western Asset Investment Grade Income Fund Inc.
OTIS - Otis Worldwide Corporation
EVTV - Envirotech Vehicles Inc
HDUP - HeadsUp Entertainment International Inc.
ECTM - ECA Marcellus Trust I
LLBO - Lifeline Biotechnologies, Inc.
HYPR - Hyperfine, Inc. Class A
ABNB - Airbnb, Inc. Class A
HMNY - Helios and Matheson Analytics Inc.
SWAG - Stran & Company, Inc
BBIG - Vinco Ventures, Inc.
OPXS - Optex Systems Holdings, Inc.
FBIN - Fortune Brands Innovations, Inc.
ATDS - Data443 Risk Mitigation Inc
CNXN - PC Connection, Inc.
GOGY - Golden Grail Technology Corp.
PFAI - Pinnacle Food Group Limited Class A
SPMA - Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
URI - United Rentals, Inc.
SPXX - Nuveen S&P 500 Dynamic Overwrite Fund
STAB - Statera Biopharma, Inc.
WEEK - Roundhill Weekly T-Bill ETF
FLOT - iShares Floating Rate Bond ETF
ELRA - Elray Resources, Inc.
DUSB - Dimensional Ultrashort Fixed Income ETF
PRTC - PureTech Health PLC Sponsored ADR
RYDE - Ryde Group Limited Class A
PRST - Presto Automation, Inc.
VGFCQ - Very Good Food Company Inc
WJRYY - West Japan Railway Company Unsponsored ADR
SMFL - Smart for Life, Inc.
SPARF - Spark Energy Minerals Inc
JRSH - Jerash Holdings (US), Inc.
TWO - Two Harbors Investment Corp.
LOMA - Loma Negra Compania Industrial Argentina SA Sponsored ADR
DMAN - Demand Brands, Inc.
SHO-I - Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock
HOVR - New Horizon Aircraft Ltd. Class A
BJ - BJ's Wholesale Club Holdings, Inc.
ILS - Brookmont Catastrophic Bond ETF
AKEMF - Alaska Energy Metals Corporation
WH - Wyndham Hotels & Resorts, Inc.
CWT - California Water Service Group
RNAZ - TransCode Therapeutics, Inc.
EMED - Electromedical Technologies, Inc.
EVCM - EverCommerce, Inc.
INQD - Indoor Harvest Corp.
ACDC - ProFrac Holding Corp. Class A
IZRL - ARK Israel Innovative Technology ETF
BF.B - Brown-Forman Corporation Class B
PNPNF - Power Metallic Mines Inc.
SYK - Stryker Corporation
GESI - General European Strategic Investments Inc
BSRTF - BSR Real Estate Investment Trust
FHN-C - First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C
USMF - WisdomTree U.S. Multifactor Fund
RLX - RLX Technology, Inc. Sponsored ADR Class A
TUSK - Mammoth Energy Services, Inc.
MTMCF - Metallium Limited
CRSP - CRISPR Therapeutics AG
AVAH - Aveanna Healthcare Holdings Inc
MCOA - Marijuana Company of America, Inc.
GROM - Grom Social Enterprises, Inc.
KITTW - Nauticus Robotics, Inc. - Warrant
ZVSA - ZyVersa Therapeutics, Inc.
SPIEF - SPI Energy Co Ltd
ALLY - Ally Financial Inc
SAENF - Solar Alliance Energy Inc.
NBRI - North Bay Resources Inc.
FELG - Fidelity Enhanced Large Cap Growth ETF
SLVM - Sylvamo Corporation
SCHW - Charles Schwab Corp
PGHY - Invesco Global Short Term High Yield Bond ETF
HOMB - Home BancShares, Inc.
RFAIR - RF Acquisition Corp II - Right
BENF - Beneficient Class A
USGOW - U.S. GoldMining Inc. - Warrant
IDXX - IDEXX Laboratories, Inc.
TRIN - Trinity Capital, Inc.
HYZD - WisdomTree Interest Rate Hedged High Yield Bond Fund
GAINI - Gladstone Investment Corporation - 7.875% Notes due 2030
IBTG - iShares iBonds Dec 2026 Term Treasury ETF
TY - Tri Continental Corporation
WDRP - Wanderport Corporation
VOYA-B - Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B
SYRA - Syra Health Corp. Class A
VLYPO - Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
EMMA - Emmaus Life Sciences, Inc.
CRLBF - Cresco Labs, Inc.
GOOY - YieldMax GOOGL Option Income Strategy ETF
SHMP - NaturalShrimp, Inc.
RWAYL - Runway Growth Finance Corp. - 7.50% Notes due 2027
NAK - Northern Dynasty Minerals Ltd.
ISPOW - Inspirato Incorporated - Warrant
SGOV - iShares 0-3 Month Treasury Bond ETF
YANG - Direxion Daily FTSE China Bear 3x Shares
SANA - Sana Biotechnology, Inc.
LVGI - Limitless Venture Group, Inc.
CNF - CNFinance Holdings Ltd Sponsored ADR
HPS - John Hancock Preferred Income Fund III Preferred Income Fund III
PRME - Prime Medicine, Inc.
SGHT - Sight Sciences, Inc.
MAGS - Roundhill Magnificent Seven ETF
PULS - PGIM Ultra Short Bond ETF
DELL - Dell Technologies, Inc. Class C
RMRK - Rimrock Gold Corp.
TMRC - Texas Mineral Resources Corp.
TMO - Thermo Fisher Scientific Inc.
PBH - Prestige Consumer Healthcare Inc
CMCM - Cheetah Mobile, Inc. ADR Class A
MILIF - Military Metals Corp.
SUPV - Grupo Supervielle SA Sponsored ADR Class B
MRP - Millrose Properties Inc Class A
ALLE - Allegion Public Limited Company
ONBPP - Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
SCVFF - Scotch Creek Ventures, Inc.
RKT - Rocket Companies, Inc. Class A
MKC - McCormick & Company, Incorporated
VKTX - Viking Therapeutics, Inc.
BEAG - Bold Eagle Acquisition Corp. Class A
CHCO - City Holding Company
LXP-C - LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock
ENJ - Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
HURC - Hurco Companies, Inc.
FHYS - Federated Hermes Short Duration High Yield ETF
FFXDF - Fairfax India Holdings Corp
PACB - Pacific Biosciences of California, Inc.
TOFB - Tofutti Brands, Inc.
T-C - AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C
IWY - iShares Russell Top 200 Growth ETF
BWEL - J. G. Boswell Company
CEIN - Camber Energy, Inc.
CPT - Camden Property Trust
TBIL - US Treasury 3 Month Bill ETF
SYM - Symbotic, Inc. Class A
CSDX - CS Diagnostics Corp.
MAA-I - Mid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock
DNZOF - DENSO CORPORATION
IBDR - iShares iBonds Dec 2026 Term Corporate ETF
FTSM - First Trust Enhanced Short Maturity ETF
ICSH - iShares Ultra Short Duration Bond Active ETF
BIOF - Blue Biofuels, Inc.
UNICY - Unicharm Corporation Sponsored ADR
FLRN - State Street SPDR Bloomberg Investment Grade Floating Rate ETF
TORVF - Volt Carbon Technologies Inc
ONCY - Oncolytics Biotech Inc.
ACONW - Aclarion, Inc. - Warrant
KRUS - Kura Sushi USA, Inc. Class A
ALST - AllStar Health Brands Inc
PMTV - PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
AIEV - Thunder Power Holdings, Inc.
BYOC - Beyond Commerce, Inc.
EXP - Eagle Materials Inc.
FGBIP - First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
MYCF - State Street My2026 Corporate Bond ETF
AWX - Avalon Holdings Corporation Class A
VYGR - Voyager Therapeutics, Inc.
PIIIW - P3 Health Partners Inc. - Warrant
HBRM - Herborium Group, Inc.
JPM - JPMorgan Chase & Co.
GDV-K - The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares
LTH - Life Time Group Holdings, Inc.
TBLL - Invesco Short Term Treasury ETF
BLLB - BELL BUCKLE HLDGS INC
SATL - Satellogic Inc. Class A
HLLPF - Hello Pal International, Inc.
CIMN - Chimera Investment Corporation 9.000% Senior Notes due 2029
IWF - iShares Russell 1000 Growth Fund
UXIN - Uxin Ltd Sponsored ADR
HUDI - Huadi International Group Co., Ltd. Class A
HCMC - Healthier Choices Management Corp
CLWT - Euro Tech Holdings Co. Ltd.
XMTR - Xometry, Inc. Class A
Symbols Only...
International...
