Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
GTEH - GenTech Holdings, Inc.
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
CNTTQ - CannTrust Holdings, Inc.
ONPH - Oncology Pharma, Inc.
GLP-B - Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests
OXLCL - Oxford Lane Capital Corp. - 6.75% Notes due 2031
TGTX - TG Therapeutics, Inc.
VYGVQ - Voyager Digital Ltd.
MGIH - Millennium Group International Holdings Limited
IBTF - iShares iBonds Dec 2025 Term Treasury ETF
TSI - TCW Strategic Income Fund, Inc.
MYCOF - Mydecine Innovations Group, Inc.
STAG - STAG Industrial, Inc.
LVGI - Limitless Venture Group, Inc.
MHUA - Meihua International Medical Technologies Co., Ltd.
TTCFQ - Tattooed Chef Inc Class A
BBIG - Vinco Ventures, Inc.
LSTA - Lisata Therapeutics, Inc.
SERV - Serve Robotics Inc
NVNIW - Nvni Group Limited - Warrants
OKTA - Okta, Inc. Class A
GBIL - Goldman Sachs Access Treasury 0-1 Year ETF
WELX - Winland Holdings Corporation
SXOOF - St-Georges Eco-Mining Corp.
CLM - Cornerstone Strategic Value Fund, Inc. New
HROWM - Harrow, Inc. - 11.875% Senior Notes due 2027
NTEST - NYSE Tick Pilot Test Sym-Control
SILA - Sila Realty Trust, Inc.
GNTX - Gentex Corporation
NMM - Navios Maritime Partners LP
CRML - Critical Metals Corp.
FIP - FTAI Infrastructure Incorporation
GRNH - GreenGro Technologies, Inc.
MTEKW - Maris-Tech Ltd. - Warrants
YUMC - Yum China Holdings, Inc.
AXSM - Axsome Therapeutics, Inc.
VNO-L - Vornado Realty Trust Pfd Ser L %
STAB - Statera Biopharma, Inc.
SEER - Seer, Inc. Class A
JETMF - Global Crossing Airlines Group, Inc.
GESI - General European Strategic Investments Inc
ETJ - Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest
SOPA - Society Pass, Inc.
GGB - Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh
TLLTF - TILT Holdings, Inc.
DFLIW - Dragonfly Energy Holdings Corp - Warrant
SRNE - Sorrento Therapeutics, Inc.
ISUZY - Isuzu Motors Limited Unsponsored ADR
REBN - Reborn Coffee, Inc.
TOTDY - TOTO LTD Unsponsored ADR
ARGD - Argo Group International Holdings, Ltd. 6.5% Senior Notes Due 2042
IBG - Innovation Beverage Group Ltd.
SDCCQ - SmileDirectClub Inc Class A
RGBPP - REGEN BIOPHARMA INC PFD
KRFG - King Resources, Inc.
VGFCQ - Very Good Food Company Inc
CP - Canadian Pacific Kansas City Limited
MCD - McDonald's Corporation
FHN-F - First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F
CDTTW - Conduit Pharmaceuticals Inc. - Warrant
FLUX - Flux Power Holdings, Inc.
QMOM - Alpha Architect U.S. Quantitative Momentum ETF
SABS - SAB Biotherapeutics, Inc.
NUVL - Nuvalent, Inc. Class A
CHHYF - Charbone Hydrogen Corporation
NERV - Minerva Neurosciences Inc
EAF - GrafTech International Ltd.
BCRX - BioCryst Pharmaceuticals, Inc.
STK - Columbia Seligman Premium Technology Growth Fund Inc
FSTR - L. B. Foster Company
CNRCF - Canter Resources Corp
WAVE - Eco Wave Power Global AB Sponsored ADR
ALST - AllStar Health Brands Inc
FTFT - Future FinTech Group Inc.
LEDS - SemiLEDs Corporation
LOECF - Logan Energy Corp
BLFE - Biolife Sciences Inc.
JAAA - Janus Henderson AAA CLO ETF
QUVU - Hartford Quality Value ETF
RBOT - Vicarious Surgical, Inc. Class A
TREX - Trex Company, Inc.
NMTC - NeuroOne Medical Technologies Corporation
VLYPN - Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C
ADXN - Addex Therapeutics Ltd Sponsored ADR
BEVVF - Bee Vectoring Technologies International, Inc.
BNDX - Vanguard Total International Bond ETF
KJUN - Innovator U.S. Small Cap Power Buffer ETF - June
PSRU - Valiant Eagle Inc.
CLIP - Global X Funds Global X 1-3 Month T-Bill ETF
BTDR - Bitdeer Technologies Group Class A
HTBK - Heritage Commerce Corp
ISPOW - Inspirato Incorporated - Warrant
NIHK - Video River Networks, Inc.
COSG - Cosmos Group Holdings Inc
LNC-D - Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D
FUJIY - FUJIFILM Holdings Corp Unsponsored ADR
ADGM - Adagio Medical Holdings, Inc
COWZ - Pacer US Cash Cows 100 ETF
AIG - American International Group, Inc.
SWVLW - Swvl Holdings Corp - Warrant
CVSB - Morgan Stanley ETF Trust Calvert Ultra-Short Investment Grade ETF
NAVB - Navidea Biopharmaceuticals, Inc.
PHI - PLDT, Inc. Sponsored ADR
CNQ - Canadian Natural Resources Limited
SHV - iShares Short Treasury Bond ETF
HAE - Haemonetics Corporation
AIV - Apartment Investment & Management Co Class A
VSBGF - Vsblty Groupe Technologies Corp.
BILS - SPDR Bloomberg 3-12 Month T-Bill ETF
WMG - Warner Music Group Corp. Class A
VGLS - VG Life Sciences, Inc.
MMEX - MMEX Resources Corporation
UAVS - AgEagle Aerial Systems, Inc.
BOXL - Boxlight Corporation Class A
IRVRF - Irving Resources, Inc.
FCT - First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest
XSVM - Invesco S&P SmallCap Value with Momentum ETF
HIX - Western Asset High Income Fund II Inc.
NRP - Natural Resource Partners L.P.
EXPD - Expeditors International of Washington, Inc.
BEDU - Bright Scholar Education Holdings Ltd. Sponsored ADR Class A
AMKR - Amkor Technology, Inc.
RSKIA - George Risk Industries, Inc. Class A
AGNC - AGNC Investment Corp.
FRMEP - First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A
MCOA - Marijuana Company of America, Inc.
JSM - Navient Corporation - 6% Senior Notes due December 15, 2043
INDO - Indonesia Energy Corporation Limited
EVFM - Evofem Biosciences, Inc.
ODYY - Odyssey Health, Inc.
IGLB - iShares 10 Year Investment Grade Corporate Bond ETF
TOL - Toll Brothers, Inc.
SPLP - Steel Partners Holdings LP
IJR - iShares Core S&P Small-Cap ETF
CHSCO - CHS Inc - Class B Cumulative Redeemable Preferred Stock
LVWR - LiveWire Group, Inc.
SYAXF - Sayona Mining Ltd.
DDDX - 3DX Industries Inc.
VAXX - Vaxxinity Inc Class A
RGCO - RGC Resources, Inc.
USFR - WisdomTree Floating Rate Treasury Fund
LOPE - Grand Canyon Education, Inc.
SQFTW - Presidio Property Trust, Inc. - Series A Purchase Warrants
YRD - Yiren Digital Ltd. Sponsored ADR
JQC - Nuveen Credit Strategies Income Fund Shares of Beneficial Interest
DTF - DTF Tax-Free Income 2028 Term Fund Inc.
ECOX - Eco Innovation Group, Inc.
LCCN - LeapCharger Corporation
NUMIF - Numinus Wellness Inc
WDLF - Decentral Life, Inc.
HAMRF - Silver Hammer Mining Corp
HYI - Western Asset High Yield Opportunity Fund Inc.
BENFW - Beneficient - Warrant
SNTG - Sentage Holdings, Inc. Class A
HUYA - HUYA, Inc. Sponsored ADR Class A
MFC - Manulife Financial Corporation
SCCO - Southern Copper Corporation
HROWL - Harrow Health, Inc. - 8.625% senior notes due 2026
LYTS - LSI Industries Inc.
NRDY - Nerdy, Inc. Class A
MTBA - Simplify Exchange Traded Funds Simplify MBS ETF
PCH - PotlatchDeltic Corporation
SER - Serina Therapeutics, Inc.
GNL-E - Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock
BKT - BlackRock Income Trust Inc. (The)
PFL - PIMCO Income Strategy Fund Shares of Beneficial Interest
OCTO - Eightco Holdings Inc.
LTRYW - Lottery.com, Inc. - Warrant
NA - Nano Labs Ltd. Class A
LOMA - Loma Negra Compania Industrial Argentina SA Sponsored ADR
XLRE - Real Estate Select Sector SPDR Fund (The)
APOS - Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
FBYD - Falcon's Beyond Global, Inc. Class A
BXSL - Blackstone Secured Lending Fund
BLLB - BELL BUCKLE HLDGS INC
LTUM - Lithium Corporation
TBIL - US Treasury 3 Month Bill ETF
DHY - Credit Suisse High Yield Bond Fund
CLOZ - Eldridge BBB-B CLO ETF
GURE - Gulf Resources, Inc.
WTFCP - Wintrust Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E
KIO - KKR Income Opportunities Fund Common Shares
FTCHQ - Farfetch Ltd. Class A
BGT - BlackRock Floating Rate Income Trust
MONOY - MonotaRO Co., Ltd. Unsponsored ADR
TMHC - Taylor Morrison Home Corporation
HECOF - Global Helium Corp
F-D - Ford Motor Company 6.500% Notes due August 15, 2062
MINT - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
FTSL - First Trust Senior Loan Fund ETF
SAPX - Seven Arts Entertainment Inc
TVGNW - Tevogen Bio Holdings Inc. - Warrant
STNG - Scorpio Tankers Inc.
ONB - Old National Bancorp
NBB - Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest
AMRC - Ameresco, Inc. Class A
ATMU - Atmus Filtration Technologies, Inc.
AAPD - Direxion Daily AAPL Bear 1X Shares
AMMJ - American Cannabis Company Inc
DEFG - GRAYSCALE DEFI FUND LLC
IBGR - Nexus Energy Services, Inc.
GFAI - Guardforce AI Co., Ltd.
AFFS - AMTRUST FINCL 7.25-2055
LSCC - Lattice Semiconductor Corporation
OXBRW - Oxbridge Re Holdings Limited - Warrant
QSI - Quantum-Si Incorporated Class A
WS - Worthington Steel, Inc.
ADAG - Adagene, Inc. Sponsored ADR
NBY - NovaBay Pharmaceuticals, Inc.
CIG - Companhia Energetica de Minas Gerais SA Sponsored ADR Pfd
RUM - Rumble, Inc. Class A
FLGT - Fulgent Genetics, Inc.
Symbols Only...
International...
