Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
AVRW - Avenir Wellness Solutions, Inc
SONDQ - Sonder Holdings Inc. Class A
VITFF - Victoria Gold Corp.
AFIB - Acutus Medical, Inc.
NMTRQ - 9 Meters Biopharma, Inc.
APRU - Apple Rush Company, Inc.
YELLQ - Yellow Corporation
ICNM - Icon Media Holdings, Inc.
WHEN - World Health Energy Holdings Inc
MJLB - Ultrack Systems Inc.
BCAP - Baron Capital Enterprise, Inc.
AGYP - Allied Energy Corporation
SDCCQ - SmileDirectClub Inc Class A
BTTX - Better Therapeutics, Inc.
COUV - Corporate Universe, Inc.
TONR - Tonner-One World Holdings, Inc
HBRM - Herborium Group, Inc.
NWTT - NW Tech Capital, Inc.
CBDD - CBD of Denver, Inc.
IMTH - Innovative Medtech Inc
LBRMF - Labrador Iron Mines Holding Limited
AMLH - American Leisure Holdings, Inc.
EPRX.WT.CAT - EUPRAXIA PHARMACEUTICALS INC WT EXP 030926
GGII - Green Globe International, Inc.
VAXX - Vaxxinity Inc Class A
TPTW - TPT Global Tech, Inc.
GROO - Groovy Company, Inc.
FCGD - First Colombia Gold Corp.
DHAI - DIH Holdings US, Inc Class A
CRESW - Cresud S.A.C.I.F. y A. - Warrant
TGGI - Trans Global Group, Inc.
NEOM - NeoMedia Technologies, Inc.
PJET - Priority Aviation, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
PRST - Presto Automation, Inc.
OUSTZ - Ouster, Inc. - Warrants
GSTX - Graphene & Solar Technologies Ltd.
NAVBQ - Navidea Biopharmaceuticals, Inc.
RENO - Renovare Environmental, Inc.
FTEG - For The Earth Corporation
GSIH - General Steel Holdings, Inc.
CMLS - CUMULUS MEDIA INC A
PUGE - Puget Technologies, Inc.
CRUCF - Colibri Resource Corporation
UBQU - Ubiquitech Software Corporation
TOBAF - TAAT Global Alternatives Inc
WINTW - WINDTREE THERAPTICS WT 26
BHAT - Blue Hat Interactive Entertainment Technology
LVROW - Lavoro Limited - Warrant
NUVB+ - Nuvation Bio Inc. Warrants
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
PLPL - Plandai Biotechnology, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
BMCS - BioTech Medics, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
PLYZ - Plyzer Technologies Inc
SMFL - Smart for Life, Inc.
PBMRF - PT Bumi Resources Tbk Class A
TALKW - Talkspace, Inc. - Warrant
ABPWW - Abpro Holdings, Inc
CLEUF - China Liberal Education Holdings Ltd
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
ELPW - Elong Power Holding Limited Class A
BDRLQ - Blonder Tongue Laboratories, Inc.
SLMFF - Solis Minerals Ltd
NMHI - Nature's Miracle Holding Inc.
EDXC - Endexx Corporation
AWAW - White Fox Ventures, Inc.
VCIG - VCI Global Limited
JDZG - Jiade Limited Class A
RPGL - Republic Power Group Limited Class A
EJH - E-Home Household Service Holdings Ltd.
LSBCF - LakeShore Biopharma Co., Ltd
CASI - CASI Pharmaceuticals, Inc.
APLX - Tradr 2X Long APLD Daily ETF
EOSU - T-REX 2X Long EOSE Daily Target ETF
ELDCF - Electrum Discovery Corp.
AGFAF - Digicann Ventures Inc
ILST - International Star, Inc.
RBOT - Vicarious Surgical, Inc. Class A
UATG - Umbra Applied Technologies Group, Inc.
HCMC - Healthier Choices Management Corp
TPII - Triad Pro Innovators, Inc.
LRCU - Tradr 2X Long LRCX Daily ETF
RNA - Avidity Biosciences, Inc.
CRKN - Crown ElectroKinetics Corp.
DOWAY - Dowway Holdings Limited Sponsored ADR
ALUR - Allurion Technologies, Inc.
PMAX - Powell Max Limited Class A
IGOT - Fomo Worldwide Inc
HASH.CAV - SIMPLY SOLVENTLESS CONCENTRATE
TIPS - Tianrong Internet Products & Services, Inc. Class A
LVRO - Lavoro Limited - Class A Ordinary Shares
LITX - Tradr 2X Long LITE Daily ETF
LGNDZ - LIGAND PHARMS INC CVR
ABP - Abpro Holdings, Inc
OCEA - Ocean Biomedical, Inc.
GESI - General European Strategic Investments Inc
NXGLW - NexGel, Inc - Warrant
LVRLF - CordovaCann Corp.
GRAF+ - Graf Global Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
SLVNF - Solvonis Therapeutics Plc
TIRX - TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
XONI - Xtreme One Entertainment Inc
TFGL - TRACKER FINANCIAL GROUP
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
ARDS - Aridis Pharmaceuticals, Inc.
LNAI - Lunai Bioworks, Inc.
ANPA - Rich Sparkle Holdings Limited
GNIS - Genesis Holdings, Inc.
SINC - Sincerity Applied Materials Holdings Corp
BSLKW - Bolt Projects Holdings, Inc.
LDTDF - LEDDARTECH HLDGS INC WTS
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
REGRF - New World Solutions Inc
CATTF - CAT Strategic Metals Corporation
BDCC - Blackwell 3D Construction Corp
GOSS - Gossamer Bio, Inc.
MFON - Mobivity Holdings Corp.
XTKG - X3 Holdings Co., Ltd.
SGGTF - Signature Resources Ltd.
RTCJF - Baijiayun Group Ltd. Class A
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
ZVZZT - NASDAQ TEST STOCK
ELYS - Elys BMG Group Inc
PDIV - Premier Development & Investment, Inc.
MDCX - Medicus Pharma Ltd
FRCB - First Republic Bank
GSUN - Golden Sun Technology Group Limited Class A
EGYF - Energy Finders, Inc.
XALL - Xalles Holdings Inc.
LILMF - Lilium N.V. Class A
FLYX+ - flyExclusive, Inc. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share
RGBPP - REGEN BIOPHARMA INC PFD
CEROW - CERo Therapeutics Holdings, Inc.
RMESF - Red Metal Resources Ltd.
PSEWF - PAYSAFE LIMITED WTS
CRVH - Chilco River Holdings Inc.
CLDI - Calidi Biotherapeutics, Inc.
NGCG - NEW GENERATION CONSUMER
ATCHW - ATLASCLEAR HLDGS INC WTS
GGIFF - Garibaldi Resources Corp.
ADAPY - Adaptimmune Therapeutics PLC Sponsored ADR
HUBC - Hub Cyber Security Ltd.
ONAR - ONAR Holding Corporation
MKNGF - Mkango Resources Ltd.
HCTI - Healthcare Triangle, Inc.
FBGL - FBS Global Limited - Ordinary Shares
FOXOW - FOXO TECHNOLOGIES INC WTS
KIDZ - Classover Holdings, Inc. Class B
EUBG - ENTREPRENEUR UNIVERSE
IMUC - EOM Pharmaceutical Holdings, Inc
UCAR - U Power Limited Class A
IDGR - Ideal Group of Companies Inc.
PTOP - Peer to Peer Network
NRGT - Energy Today, Inc.
SETO - SETO Holdings, Inc.
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
ZOOZW - ZOOZ Strategy Ltd. - Warrant
EUDAW - Euda Health Holdings Limited - Warrant
CGTL - Creative Global Technology Holdings Limited Class A
SBFMW - Sunshine Biopharma Inc. - Warrant
OILD.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT GEARE
RGBP - Regen Biopharma, Inc.
BYAH - Park Ha Biological Technology Co., Ltd. Class A
POLEW - Andretti Acquisition Corp. II - Warrant
SMX - SMX (Security Matters) Public Limited Company
CMCT - Creative Media & Community Trust Corporation
VEEE - Twin Vee PowerCats Co.
CRBAF - Agereh Technologies Inc.
ODD - ODDITY Tech Ltd. Class A
QNCX - Quince Therapeutics, Inc.
RDCT - Redacted Industries, Inc.
TOIIW - The Oncology Institute, Inc. - Warrant
AARD - Aardvark Therapeutics, Inc.
RVPH - Reviva Pharmaceuticals Holdings, Inc.
TBLAW - Taboola.com Ltd. - Warrant
OWLT - Owlet, Inc. Class A
Symbols Only...
