Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
DXF.CAT - DYNAMIC ACTIVE GLOBAL FINANCI UNIT
ISZXF - ISHARES VII PLC 3-7 TR BD
QINF.CAT - MACKENZIE GBL INFRSTRCTURE IDX UNIT
CGDV.CAT - CI GBL MIN DOWNSIDE VLTLTY IDX HEDGED COM UNIT
CGXF.U.CAT - CI GOLD PLUS GIANTS CVRD CALL COM UNIT HGD USD
TRRVF - TERRAVEST INDUSTRIES INC
CEF.U.CAT - SPROTT PHYSICAL GOLD SILVER TRUST USD
VALT.U.CAT - CL GOLD BULLION FUND ETF US SER UNITS
ISRUF - ISHARES V PLC EX TRDED FD
QSB.CAT - MACKENZIE CDN SHORT TRM BD IDX UNIT SER E
HRNNF - HYDRO ONE LTD ORD
ISQWF - ISHARES IV PVC MSCI ETF
TBUE.U.CAT - TD TARGET 2025 U.S. INVESTME USD UNITS
GMINF - G MINING VENTURES CRP NEW
ISHUF - ISHARES TRESRY BD 1YR NEW
CGDV.B.CAT - CI GBL MIN DOWNSIDE VLTLTY IDX UNHEDGED COM UT
DLMAF - DOLLARAMA INC ORD
BZZUY - BUZZI SPA UNSP/ADR
ISVIF - ISHARES VII PLC 7 10Y GVT
ISCBF - ISHARES PLC GLBL ETF
GWLIF - GREAT WEST LIFECO CDA
CTYMF - CATALYST METALS LTD
VALT.CAT - CL GOLD BULLION FUND ETF HEDGED SER
DTEGF - DEUTSCHE TELEKOM AG REG
UNCFF - UNICREDITO SPA ORD NEW
DBP - Invesco DB Precious Metals Fund
HUG.CAT - GLOBAL X GOLD ETF ETF SHS
IMBBF - IMPERIAL BRANDS PLC ORD
EBKOF - ERSTE GROUP BK AG ORD
INGXF - INNERGEX RENEWABLE ENGY
IHSFF - ISHARES $ TIPS UCIT ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
SMEGF - SIEMENS ENERGY AG
HERO.CAT - EVOLVE E GAMING INDEX ETF HEDGED ETF UNIT
LWSCF - SIENNA SR LIVING INC
HGGG.CAT - HARVEST GLOBAL GOLD GIANTS IND UNIT CL A
CIXXF - CI FINANCIAL CORP
GUYGF - G2 GOLDFIELDS INC
IITSF - INTESA SANPAOLO SPA ORD
ERNXY - EURONEXT NV UNSP/ADR
TCLV.CAT - TD Q CDN LOW VOLATILITY ETF UNIT
NESRF - NORTHERN STAR RES LTD
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
DCS.CAT - DESJARDINS CDN SHRT TRM BD IDX CAD UNHEDGED UN
ORAAF - AURA MINERALS INC
RAASY - CLOOPEN GRP HLDGS LTD ADR
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
URLOF - NAMESILO TECHS CORP ORD
SPXCF - SINGAPORE EXCHANGE LTD
DPMLF - DUNDEE PRECIOUS MTLS INC
RGRNF - REGIS RESOURCES NL ORD
FNMAL - Federal National Mortgage Association Preferred Series M
MYTAY - MAGYAR TELEKOM TELECM ADR
LOVFF - CANNARA BIOTECH INC
SPMV - Invesco S&P 500 Minimum Variance ETF
CF.PR.A.CAT - CANACCORD GENUITY GROUP INC CUM5YR 1ST PFD A
FGB.CAT - CI FIRST ASSET FD CORP CI SHT TR GVT BD
GLDI - ETRACS Gold Shares Covered Call ETNs due February 2, 2033
SVNLF - SVENSKA HANDELSBANKEN NEW
MALJF - MAGELLAN AEROSPACE CP
ISTXF - ISHARES US TREAS BD UCIT
AUMI - Themes Gold Miners ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
MAUTF - MONTAGE GOLD CORP
CCHGY - COCA COLA HBC UNSP/ADR
FXF - Invesco CurrencyShares Swiss Franc Trust
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
MURGF - MUENCHENER RUEKVR GES SHS
ZUS.V.CAT - BMO ULTRA SHORT TERM US BD ETF USD ACCUMULATIN
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
MBFJF - MITSUBISHI UFJ FINCL GRP
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
SBNC - STHN BANCSHARES INC NC
KILO.B.CAT - PURPOSE GOLD BULLION FD ETF NCURN HEDG
BUDFF - ANHEUSER BUSCH INBEV ORD
TYNPF - NIPPON SANSO HLDGS CORP
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
QRC.CAT - QUEENS ROAD CAPITAL INVESTMENT LTD
ITCI - Intra-Cellular Therapies Inc.
THNPY - TECHNIP ENERGIES S/ADR
ZST.L.CAT - BMO ULTRA SHORT TERM BOND ETF ACCUMULATING UNI
ZXM.B.CAT - CI MORNINGSTAR INTL MOMNTM IDX UNHDGED COM UT
FDMIF - FOUNDERS METALS INC
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
AFJK - Aimei Health Technology Co., Ltd
HMNTY - HEMNET GROUP AB UNSP/ADR
ZJG.CAT - BMO JR GOLD INDEX ETF CAD UNITS
DGMLF - DE GREY MINING LTD
OAKU - Oak Woods Acquisition Corporation - Class A Ordinary Shares
MYY - ProShares Short MidCap400
BIS - ProShares UltraShort Nasdaq Biotechnology
CBCYB - CENTRAL BANCO B NON VTG
MNTHY - MINTH GROUP LTD UNSP/ADR
CCBC - CHINO COMML BANCORP (CA)
SCBFF - STANDARD CHARTERED PLC
CAHPF - EVOLUTION MINING LTD ORD
ZCS.L.CAT - BMO SHORT CORPORATE BD INDEX E ACCUM UNIT
FW.CAV - FLOW CAP CORP COM NEW
TKAMY - THYSSENKRUPP AG S/ADR
XMI.CAT - ISHARES MSCI MIN VOL EAFE INDX UNIT
RNMBF - RHEINMETALL BERLIN ORD
SDD - ProShares UltraShort SmallCap600
HCHDF - HOCHSCHILD MNG PLC ORD
TORXF - TOREX GOLD RES INC ORD
DRCU.CAT - DESJARDINS RI ACTV CADN BD NET UNIT
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
SHNY - Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
OMGGF - OMAI GOLD MINES CORP
JINFF - CHINA GOLD INTL RES CORP
MNDJF - MANDALAY RES CORP
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
SETH - ProShares Short Ether ETF
ZFSVF - ZURICH INS GROUP ORD
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
ESLT - Elbit Systems Ltd. - Ordinary Shares
XTGRF - XTRA-GOLD RESOURCES BVI
SNCAF - ATKINSREALIS GROUP INC.
GOEX - Global X Gold Explorers ETF
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
AITR - AI TRANSPORTATION ACQUISITION CORP - Ordinary shares
FNMAM - Federal National Mortgage Association
FNLPF - FRESNILLO PLC ORD
DGP - DB Gold Double Long ETN due February 15, 2038
HGY.CAT - GLOBAL X GOLD YIELD ETF UNIT CL E NEW
CRZBY - COMMERZBANK JUNGE ADR NEW
GLTR - abrdn Physical Precious Metals Basket Shares ETF
NERD - Roundhill Video Games ETF
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
MZZ - ProShares UltraShort MidCap400
XDAP - Innovator U.S. Equity Accelerated ETF - April
XMTIF - ISHARES VII PLC ETF
OMZNF - OSISKO METALS INC
TYCMY - TINGYI CYMN IS HDGS U/ADR
CTSDF - CONVERGE TECH SLTN CORP
FLGR - Franklin FTSE Germany ETF
ROYMY - INTERNATIONAL DIST U/ADR
TLTZY - TELE2 AB UNSP/ADR
KVAC - Keen Vision Acquisition Corporation
JTKWY - JUST EAT TAKEAWY SP/ADR
ALMTF - ALMONTY INDS INC ORD
ISVQF - ISHARES SHT DURA UCIT ETF
CDUAF - CANADIAN UTILITES LTD A
ACSAY - ACS ACTIVIDADS CNS UN/ADR
USG - USCF Gold Strategy Plus Income Fund
RNMBY - RHEINMETALL AG UNSP/ADR
RGQN.CAT - RBC TARGET 2025 CDN GVT BD ETF CAD UNITS
FMCCM - Federal Home Loan Mortgage Corporation Preferred Stock
CYBE.CAV - CYBERCATCH HOLDINGS INC COM NEW
XSTH.CAT - ISHARES 0-5 YR TIPS BD IDX ETF UNIT
ALIZF - ALLIANZ AG NAMEN AKT
DBOEF - DEUTSCHE BOERSE AG NAMEN
CGXF.CAT - CI GOLD PLUS GIANTS CVRD CALL COM UNIT
HDMV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF
FTBYF - FORTUNE BAY CORP NEW ORD
OPOF - Old Point Financial Corporation
FGM - First Trust Germany AlphaDEX Fund
FNMAP - Federal National Mortgage Association Preferred Stock
GDMN - WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
CFRHF - CIE FINANCIERE RICHMN NEW
GDQMF - GOLDQUEST MINING CORP
KILO.CAT - PURPOSE GOLD BULLION FD ETF UNIT
RGQQ.CAT - RBC TARGET 2028 CDN GVT BD ETF CAD UNITS
SBB - ProShares Short SmallCap600
VNGLF - VANGUARD FNDS PLC EUR ETF
ICAE.CAT - INVESCO S&P/TSX CDN DIV ARISTO CAD UNITS
EVGR - Evergreen Corporation - Class A Ordinary Share
ATUUF - TENAZ ENERGY CORP
ACLLF - ATCO LTD 1 NV CDA
AIBRF - AIB GROUP PLC EUR 2.47
ULE - ProShares Ultra Euro
FMCCL - Federal Home Loan Mortgage Corporation Preferred Stock
GLDU.CAT - BETAPRO GLD BULLION 2XDALY NEW ETF SHARES
FNMAO - Federal National Mortgage Association
FINMY - LEONARDO SPA UNSP/ADR
GOAU - US Global GO Gold and Precious Metal Miners ETF
DBOEY - DEUTSCHE BOERSE UNSP/ADR
ELEEF - ELEMENT FLEET MGMT CORP
PTVE - Pactiv Evergreen Inc. - Common stock
VXM.B.CAT - CI MORNINGSTAR INTL VL IDX ETF UNHDGED COM UT
FXB - Invesco CurrencyShares British Pound Sterling Trust
SGDM - Sprott Gold Miners ETF
PPCCY - PICC PPTY&CSLT UNSP/ADR H
TILV.CAT - TD Q INTL LOW VOLATILITY ETF UNIT
AMADF - AMADEUS IT GROUP SA ORD
ARRKF - ARRAS MINERALS CORP
BAESF - BAE SYSTEMS PLC ORD
QBTL.CAT - AGF US MRKT NEUTRAL ANTI-BETA UNIT
ZGLD.CAT - BMO GOLD BULLION ETF CAD UNITS
SSREY - SWISS RE LTD S/ADR
FGDL - Franklin Templeton Holdings Trust Franklin Responsibly Sourced Gold ETF
AGESY - AGEAS NV S/ADR NEW
HAGHY - HENSOLDT AG UNSP/ADR
HVRRY - HANNOVER RE SE S/ADR
KWHIY - KAWASAKI HEAVY INDS S/ADR
NNGRY - NN GROUP NV UNSP/ADR
DNOPY - DINO POLSKA SA UNSP/ADR
AMDS - GraniteShares 1x Short AMD Daily ETF
BKGI - BNY Mellon Global Infrastructure Income ETF
TSGTY - TSINGTAO BREWRY H S/ADR
ERDCF - ERDENE RESOURCE DEV CORP
HANNF - HANNAN METALS LTD ORD
QLVD - FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
Symbols Only...
