Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
OCG - Oriental Culture Holding Ltd
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
WOK - WORK Medical Technology Group LTD Class A
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
COIU.CAT - LONGPOINT ETF CORP LFG DAILY 2X COI
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
CGMD.CAT - LONGPOINT ETF CORP MEGASHORT 3X CDN
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
DRAY - YieldMax DKNG Option Income Strategy ETF
LBLCF - Loblaw Companies Limited
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
QUB.CAT - MACKENZIE FINL CORP U.S. AGGREGATE B
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
BTRN - Global X Bitcoin Trend Strategy ETF
SEMHF - Siemens Healthineers AG
APYRF - Allied Properties Real Estate Investment Trust
LETH.CAT - EVOLVE FUNDS GROUP INC. LEVERED ETHER ET
FLX.B.CAT - PURPOSE INVESTMENTS INC GBL FLX HEDG
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
ISRUF - ISHARES V PLC EX TRDED FD
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
SMX - SMX (Security Matters) Public Limited Company
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
ETHY.U.CAT - PURPOSE INVESTMENTS INC ETHER YIELD US
WTO - UTime Limited Class A
ZXLV.CAT - BMO ASSET MANAGEMENT INC. SPDR HEALTH CARE
ELEEF - Element Fleet Management Corporation
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
LGHT - Langar Global HealthTech ETF
INHD - Inno Holdings, Inc.
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
PAVS - Paranovus Entertainment Technology Ltd. Class A
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM GOVER
HUBC - Hub Cyber Security Ltd.
ZWHC.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL HEA
ACU.CAV - AURORA SOLAR TECHNOLOGIES INC
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES INDIA IN
VCIG - VCI Global Limited
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON-CURRENCY
HMNTY - Hemnet Group AB Unsponsored ADR
TMH - Toyota Motor Corporation ADRhedged
ISVBF - ISHARES IV PLC CHINA ETF
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
FCUB.CAT - FIDELITY INVESTMENT CDA ULC CORE U.S. BOND E
PCRB - Putnam ESG Core Bond ETF
PALD - Direxion Daily PANW Bear 1X ETF
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
ABT.CAT - ABBOTT LABORATORIES CDR CAD HEDGED R
SOXD.CAT - LONGPOINT ETF CORP MEGASHORT -3X US
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. LONG TERM T
CMPGF - Compass Group PLC
IFCZF - Intact Financial Corporation
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROUP WORLD BD S
ASGTF - Altus Group Limited
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
GCBD.CAT - GUARDIAN CAPITAL LP CDN BD ETF ETF U
TBCJ.CAT - TD ASSET MANAGEMENT INC. TARGET 2030 INVE
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
BTF - CoinShares Bitcoin and Ether ETF
XMS.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES MSCI MIN
BETE - ProShares Bitcoin & Ether Equal Weight ETF
DVDN - Kingsbarn Dividend Opportunity ETF
XRPP.CAT - PURPOSE INVESTMENTS INC XRP CAD CUR ETF
KKR.CAT - KKR & CO INC CDR CDN DEP RCPT
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
XAGG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
POWA - Invesco Bloomberg Pricing Power ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
WZRD - Opportunistic Trader ETF
FETH.CAT - FIDELITY INVESTMENT CDA ULC ADVANTAGE ETHER
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
TRRVF - TerraVest Industries, Inc.
DCBC.CAT - DESJARDINS INVESTMENTS INC. CDN CORPORATE BD
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
AGG.CAT - EVOLVE FUNDS GROUP INC. CANADIAN AGGREGA
BNGE - First Trust S-Network Streaming and Gaming ETF
KIGRY - KION GROUP AG Unsponsored ADR
LRHC - La Rosa Holdings Corp.
NERD - Roundhill Video Games ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
TMO.CAT - THERMO FISHER SCIENTIFIC INC CDR CAD HEDGED R
KTYCF - Kits Eyecare Ltd.
DISC.CAT - BMO ASSET MANAGEMENT INC. GLOBAL CONSUMER
BUYZ - Franklin Disruptive Commerce ETF
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
BPI - Grayscale Bitcoin Premium Income ETF
GDQMF - Goldquest Mining Corp.
REW - ProShares UltraShort Technology
CLDI - Calidi Biotherapeutics, Inc.
SFTBF - SoftBank Group Corp.
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
SXQG - ETC 6 Meridian Quality Growth ETF
QQDN - ProShares UltraShort QQQ Mega
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
BPAY - iShares FinTech Active ETF
CFLX.CAT - CIBC ASSET MANAGEMENT INC FLEXIBLE YIELD E
BKNG.CAT - BOOKING HOLDINGS INC CDR CAD HEDGED R
RUQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 U.S.
FGGE.CAT - FRANKLIN TEMPLETON INVE CORP GLOBAL GROWTH FU
CCNS.CAT - CIBC ASSET MANAGEMENT INC CONSERVATIVE FIX
TSMZ - Direxion Daily TSM Bear 1X ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
SLON - ProShares Ultra Solana ETF
MSFW - Roundhill MSFT WeeklyPay ETF
XRP.CAT - EVOLVE FUNDS GROUP INC. XRP ETF CAD
XSHG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES ESG ADVA
UXRP - ProShares Ultra XRP ETF
ZPW.U.CAT - BMO ASSET MANAGEMENT INC. US PUT WRITE ETF
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
WEDXF - Westaim Corporation
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
EEV - ProShares UltraShort MSCI Emerging Markets
CHEOY - Cochlear Limited Unsponsored ADR
GLNK - Grayscale Chainlink Trust ETF
CHR - Cheer Holding, Inc. Class A
TMRAY - TOMRA Systems ASA Sponsored ADR
HASH.CAV - SIMPLY SOLVENTLESS CONCENTRATE
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ITOCF - Itochu Corporation
AMADF - Amadeus IT Group SA Class A
CMND - Clearmind Medicine Inc.
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
MYY - ProShares Short MidCap400
FMAX.CAT - HAMILTON CAPITAL PARTNERS INC U S FINANCIALS Y
MTEN - Mingteng International Corporation Inc. Class A
BAGY - Amplify Bitcoin Max Income Covered Call ETF
ASBP - Aspire Biopharma Holdings, Inc.
ISVFF - ISHARES V PLC S&P 500
BRKW - Roundhill BRKB WeeklyPay ETF
CONY.CAT - HARVEST PORTFOLIOS GROUP INC. COINBASE HIGH IN
MST - Defiance Leveraged Long + Income MSTR ETF
TBCI.CAT - TD ASSET MANAGEMENT INC. TARGET 2029 INVE
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
NPSNY - Naspers Limited Sponsored ADR Class N
LMGIF - Lumine Group Inc.
SPGI.CAT - S&P GLOBAL INC CDR CDN DEP RCPT
PAWZ - ProShares Pet Care ETF
ZNZNF - Zinzino AB Class B
MSDD - GraniteShares 2x Short MSTR Daily ETF
MSFH.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH A
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
PNPFF - Pinetree Capital Ltd.
USVN - US Treasury 7 Year Note ETF
DEFI - Hashdex Bitcoin ETF
NXTT - Next Technology Holding Inc.
BZQ - ProShares UltraShort MSCI Brazil Capped
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON-CURRENCY
MSTU.CAT - LONGPOINT ETF CORP LFG DAILY 2X MST
KBAB - KraneShares 2x Long BABA Daily ETF
OND - ProShares On-Demand ETF
BX.CAT - BLACKSTONE INC CDR CAD HEDGED R
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
CLCGY - Clicks Group Limited Sponsored ADR
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
DRUP - GraniteShares Nasdaq Select Disruptors ETF
NFLW - Roundhill NFLX WeeklyPay ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
ETU - T-Rex 2X Long Ether Daily Target ETF
Symbols Only...
