Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
LBLCF - Loblaw Companies Limited
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
ELFIF - E-L Financial Corporation Limited
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
WOK - WORK Medical Technology Group LTD Class A
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
ZTIP.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
ATDRF - Auto Trader Group PLC
UBER.CAT - UBER TECHNOLOGIES INC UBER TECH CAD HE
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
HMNTY - Hemnet Group AB Unsponsored ADR
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
DVDN - Kingsbarn Dividend Opportunity ETF
SNV.CAV - SONORO ENERGY LTD COM NEW
APYRF - Allied Properties Real Estate Investment Trust
SQG.CAV - SPACKMAN EQUITIES GROUP INC COM NO PAR
SFTBF - SoftBank Group Corp.
XCLR - Global X S&P 500 Collar 95-110 ETF
PGX.CAV - PROSPER GOLD CORP COM NEW
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
WEDXF - Westaim Corporation
DNOPY - Dino Polska S.A. Unsponsored ADR
BETE - ProShares Bitcoin & Ether Equal Weight ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
VCIG - VCI Global Limited
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
BTF - CoinShares Bitcoin and Ether ETF
NPSNY - Naspers Limited Sponsored ADR Class N
ITOCF - Itochu Corporation
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
EVKIY - Evonik Industries AG Unsponsored ADR
TSMZ - Direxion Daily TSM Bear 1X Shares
BIS - ProShares UltraShort Nasdaq Biotechnology
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
WTO - UTime Limited Class A
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
FOXO - FOXO Technologies Inc. Class A
NOWS.CAT - SERVICENOW INC CDR CAD HEDGED
IFCZF - Intact Financial Corporation
AVGO.CAT - BROADCOM INC CDR BROADCOM REG
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
XFLX - FundX Flexible ETF
HSDT - Solana Company Class A
WCU.CAV - WORLD COPPER LTD COM CL A
CNDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
EPWK - EPWK Holdings Ltd. - Class A Ordinary Shares
PSL - Invesco DWA Consumer Staples Momentum ETF
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
PLTR.CAT - PALANTIR TECHNOLOGIES INC CDR REG S
DYNDF - Dye & Durham Ltd.
CLDI - Calidi Biotherapeutics, Inc.
TATYY - Tate & Lyle PLC Sponsored ADR
LMGIF - Lumine Group Inc.
MYY - ProShares Short MidCap400
UBSFF - UBISOFT Entertainment
CHR - Cheer Holding, Inc. Class A
RAYA - Erayak Power Solution Group Incorporation Class A
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
TYNPF - Nippon Sanso Holdings Corporation
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
GVH - Globavend Holdings Ltd.
RKV.CAV - RAKOVINA THERAPEUTICS INC COM NEW
BZQ - ProShares UltraShort MSCI Brazil Capped
GDXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO CANADIA
IMAQ - International Media Acquisition Corp. Class A
ECDA - ECD Automotive Design, Inc.
WUGI - AXS Esoterica NextG Economy ETF
VOLX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
SDD - ProShares UltraShort SmallCap600
MZZ - ProShares UltraShort MidCap400
FLSA - Franklin FTSE Saudi Arabia ETF
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
MSTQ - LHA Market State Tactical Q ETF
QH - Quhuo Ltd. Sponsored ADR Class A
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
EFZ - ProShares Short MSCI EAFE
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
NFLY.CAT - HARVEST PORTFOLIOS GROUP INC. NETFLIX ENHANCED
THUPY - Thule Group AB Unsponsored ADR
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
QIS - Simplify Multi-QIS Alternative ETF
MSFH.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH A
AGG.CAT - EVOLVE FUNDS GROUP INC. CANADIAN AGGREGA
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
IFSPF - Interfor Corporation
HPGLY - Hapag-Lloyd AG Unsponsored ADR
EEV - ProShares UltraShort MSCI Emerging Markets
EUM - ProShares Short MSCI Emerging Markets
TOITF - Topicus.com, Inc.
XSTH.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 0-5 YEAR
URE - ProShares Ultra Real Estate
ZLDPF - Zealand Pharma A/S
BTFX - CoinShares Bitcoin Leverage ETF
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
YGMZ - MingZhu Logistics Holdings Limited - Ordinary Shares
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
TILL - Teucrium Agricultural Strategy No K-1 ETF
ZWZZT - NASDAQ TEST STOCK
BCT.CAT - BRIACELL THERAPEUTICS CORP
PSCC - Invesco S&P SmallCap Consumer Staples ETF
DASTF - Dassault Systemes SE
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
TLPPF - Telix Pharmaceuticals Limited
STHRF - Strathcona Resources Ltd.
RXD - ProShares UltraShort Health Care
FTXG - First Trust Nasdaq Food & Beverage ETF
BTCX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
MSTY.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSTRATEGY HI
VICE - AdvisorShares Vice ETF
NYWKF - NTG Clarity Networks Inc.
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
PG.CAT - PROCTER & GAMBLE CO CDR CAD HEDGED
AESR - Anfield U.S. Equity Sector Rotation ETF
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES INDIA IN
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
TMICY - Trend Micro Incorporated Sponsored ADR
PNPFF - Pinetree Capital Ltd.
RPBPF - Raspberry PI Holdings plc
STS.CAV - SOUTH STAR BATTERY METALS CORP COM NEW
JETD - MAX Airlines -3X Inverse Leveraged ETNs
YAAS - Youxin Technology Limited Class A
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
SEF - ProShares Short Financials
CONY.CAT - HARVEST PORTFOLIOS GROUP INC. COINBASE HIGH IN
SMDD - UltraPro Short MidCap400
EDZ - Direxion Emerging Markets Bear 3X Shares
NPIFF - Northland Power Inc.
HISU.U.CAT - EVOLVE FUNDS GROUP INC. US HIGH INTEREST
EFU - ProShares UltraShort MSCI EAFE
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
MLFNF - Maple Leaf Foods Inc.
LDNXF - London Stock Exchange Group plc
IMCDY - IMCD N.V. Unsponsored ADR
DTEGF - Deutsche Telekom AG
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
NCNA - NuCana plc Sponsored ADR
THNPY - Technip Energies NV Sponsored ADR
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
ARMU - T-REX 2X Long ARM Daily Target ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
TRUMF - Terumo Corporation
DEFI - Hashdex Bitcoin ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
AREB - American Rebel Holdings, Inc.
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
ACDSF - CapitaLand Ascendas REIT
SBB - ProShares Short SmallCap600
JULZ - TrueShares Structured Outcome (July) ETF
CYBR.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
REKT - Direxion Daily Crypto Industry Bear 1X Shares
BTCY.B.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD CDN
DIPS - YieldMax Short NVDA Option Income Strategy ETF
MTPOF - Metropolitan Bank & Trust Co.
SPXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
WOLTF - Wolters Kluwer N.V.
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
HUC.CAT - GLOBAL X INVESTMENTS CANADA IN CRUDE OIL ETF
RTMVY - Rightmove PLC Unsponsored ADR
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
PEX - ProShares Global Listed Private Equity ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
APVO - Aptevo Therapeutics, Inc.
XXII - 22nd Century Group, Inc.
ADZ.CAV - ADAMERA MINERALS CORP COM NEW
YBIT - YieldMax Bitcoin Option Income Strategy ETF
KBAB - KraneShares 2x Long BABA Daily ETF
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
EWV - ProShares UltraShort MSCI Japan
UNL - United States 12 Month Natural Gas Fund
SSG - ProShares UltraShort Semiconductors
EGHSF - Enghouse Systems Limited
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
USOY - Defiance Oil Enhanced Options Income ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
SNEJF - Sony Group Corporation
CMDXF - Computer Modelling Group Ltd.
BOND.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
NIVF - NewGenIvf Group Limited Class A
SUNE - SUNation Energy, Inc.
REW - ProShares UltraShort Technology
Symbols Only...
