Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
WOK - WORK Medical Technology Group LTD Class A
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
SXTC - China Sxt Pharmaceuticals, Inc. Class A
GTOC - Invesco Core Fixed Income ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIEL UNIT
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
OCG - Oriental Culture Holding Ltd
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
JPST.CAT - JPMORGAN ASSET MANAGEMENT (CAN US ULTRA SHT
GDC - GD Culture Group Limited
LBGJ - Li Bang International Corporation Inc. Class A
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
HAO - Haoxi Health Technology Limited Class A
SMX - SMX (Security Matters) Public Limited Company
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 1 5 IG ETF
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
ELPW - Elong Power Holding Limited Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
NACO.CAT - NINEPOINT PARTNERS LP ALTE CR OPPO FD
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
YYGH - YY Group Holding Limited Class A
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
ZIC.U.CAT - BMO ASSET MANAGEMENT INC. MID TE US 3 ETF
SMAL - Summit Bancshares, Inc.
ISVBF - ISHARES IV PLC CHINA ETF
HON.CAT - HONEYWELL INTL INC CDR REG S
BTRN - Global X Bitcoin Trend Strategy ETF
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL 4 FD
KGS.CAV - KINGMAN MINERALS LTD COM NEW
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE 15 ETF
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
APYRF - Allied Properties Real Estate Investment Trust
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
MARUY - Marubeni Corp Unsponsored ADR
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
MNTHY - Minth Group Limited Unsponsored ADR
LETH.CAT - EVOLVE FUNDS GROUP INC. LEV ETHER ETF
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
PALD - Direxion Daily PANW Bear 1X ETF
GMEY - YieldMax GME Option Income Strategy ETF
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA GAS ETF
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
ZNB - Zeta Network Group Class A
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA FLEX MO ETF
HRNNF - Hydro One Limited
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CDN GOVT BD FD
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
HKIT - Hitek Global, Inc. Class A
ISVIF - ISHARES VII PLC 7 10Y GVT
DM.CAV - DATAMETREX AI LTD COM NEW
STLJF - Stella-Jones Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
USVN - US Treasury 7 Year Note ETF
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
GCBD.CAT - GUARDIAN CAPITAL LP CDN BD ETF UNIT
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
AGCC.CAT - GLOBAL X INVESTMENTS CANADA IN SILVER COVERED
ELEEF - Element Fleet Management Corporation
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
DRAY - YieldMax DKNG Option Income Strategy ETF
VMAR - Vision Marine Technologies, Inc.
FCUB.CAT - FIDELITY INVESTMENT CDA ULC CORE U.S. BD ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
STZ.CAT - CONSTELLATION BRANDS INC CDR CAD HEDGED R
WZRD - Opportunistic Trader ETF
AGG.CAT - EVOLVE FUNDS GROUP INC. CDN AGGRE BD FD
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
MCAD.CAT - EVOLVE FUNDS GROUP INC. PREM CASH FD
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SS ETF
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
UTRE - US Treasury 3 Year Note ETF
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
IGCF.CAT - PIMCO CANADA CORP INVT GRA CR UNIT
XSI.CAT - BLACKROCK ASSET MANAGEMENT CA ISH TER FIX ETF
CCOU.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X CAME SHS
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELU ENH HIG ETF
DRCU.CAT - DESJARDINS INVESTMENTS INC. RI ACTI CDN UNIT
KITT - Nauticus Robotics, Inc.
XEB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES J.P. MOR
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
LNKS - Linkers Industries Limited Class A
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
MYCL - State Street My2032 Corporate Bond ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISH U.S AGG ETF
BLTD - Bluemonte Long Term Bond ETF
DVDN - Kingsbarn Dividend Opportunity ETF
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
HUBC - Hub Cyber Security Ltd.
MYCM - State Street My2033 Corporate Bond ETF
LRHC - La Rosa Holdings Corp.
NCPCF - Nickel Creek Platinum Corp.
WEDXF - Westaim Corporation
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
TG.CAV - TRIFECTA GOLD LTD COM NEW
UFIV - US Treasury 5 Year Note ETF
ZXCQ.CAT - BMO ASSET MANAGEMENT INC. TARGE 2029 ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
SBT.CAT - PURPOSE INVESTMENTS INC SILVER BULN HDG
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
AEMS - Anfield Enhanced Market ETF
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
ISHBF - ISHARES IV PLC ST ETF
TRRVF - TerraVest Industries, Inc.
MYCK - State Street My2031 Corporate Bond ETF
ELAB - PMGC Holdings Inc.
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
ISZXF - ISHARES VII PLC 3-7 TR BD
CSBI.CAT - CIBC ASSET MANAGEMENT INC CDN SH TERM UNIT
XAGG.CAT - BLACKROCK ASSET MANAGEMENT CA ISH US AGG ETF
ZGB.CAT - BMO ASSET MANAGEMENT INC. GOVERNMENT BOND
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROU WOR BD UNIT
BABW - Roundhill BABA WeeklyPay ETF
TMH - Toyota Motor Corporation ADRhedged
HERO.CAT - EVOLVE FUNDS GROUP INC. E GAMI INDE ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
XSTH.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 0-5 YEAR
BAMXF - Bayerische Motoren Werke AG
SOXD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X US SE DA
EDBL - Edible Garden AG Inc
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA INDI IN ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
HCTI - Healthcare Triangle, Inc.
SOLX.CAT - CI INVESTMENTS INC GALA SOLA ET SER
QSB.CAT - MACKENZIE FINL CORP CDN TERM BD ETF
ZJK.U.CAT - BMO ASSET MANAGEMENT INC. HIGH YIEL US ETF
FNMAM - Federal National Mortgage Association
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID TER U.S. ET
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQU CDN STA ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
MYCN - State Street My2034 Corporate Bond ETF
BOND.CAT - EVOLVE FUNDS GROUP INC. ENHNCD YLD BD FD
CGRO - CoreValues Alpha Greater China Growth ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
ICGB.CAT - INVESCO CANADA LTD GLOBAL BOND ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
CMPGF - Compass Group PLC
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE EN HI IN ETF
REW - ProShares UltraShort Technology
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
TGFI.CAT - TD ACTIVE GLOBAL INCOME ETF UNIT
XSHG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR ESG 1 ETF
DCC.CAT - DESJARDINS INVESTMENTS INC. 1-5 YR LADDERED
SPTB - State Street SPDR Portfolio Treasury ETF
UTWY - US Treasury 20 Year Bond ETF
CNDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
KIGRY - KION GROUP AG Unsponsored ADR
HCLN.CAT - HARVEST PORTFOLIOS GROUP INC. CLEAN ENERGY ETF
BZZUY - Buzzi SpA Unsponsored ADR
THNPY - Technip Energies NV Sponsored ADR
NXTT - Next Technology Holding Inc.
CTEX - ProShares S&P Kensho Cleantech ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
INVG - GMO Systematic Investment Grade Credit ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
QDXB.CAT - MACKENZIE FINL CORP DEVE EX NORT CAD
XSE.CAT - BLACKROCK ASSET MANAGEMENT CA ISH CON FIX ETF
YMT - Yimutian Inc. Unsponsored ADR
MUSD.U.CAT - EVOLVE FUNDS GROUP INC. US PREMIUM CASH
PGPHF - Partners Group Holding AG
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
FNMFM - Federal National Mortgage Association Preferred Series E
ENHI.CAT - NINEPOINT PARTNERS LP ENBRI HIGHS ETF
MUSQ - MUSQ Global Music Industry Index ETF
AZYY - GraniteShares YieldBoost AMZN ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
ZCMD - Zhongchao, Inc. Class A
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
TSLI - ProShares Ultra TSLA
SPYD.CAT - LONGPOINT ASSET MGMT INC. MEGAS 3X 500 SHS
FSL.CAT - FT PORTFOLIOS CANADA CO SR LN ET CA UNIT
ZMBS.CAT - BMO ASSET MANAGEMENT INC. CDN MBS INDE ETF
IBII - iShares iBonds Oct 2032 Term TIPS ETF
IMBBF - Imperial Brands PLC
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
NVDD.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT -2X N
ELUXY - Electrolux AB Sponsored ADR Class B
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
ZWGD.CAT - BMO ASSET MANAGEMENT INC. UNIT
RIFI.CAT - RUSSELL INVESTMENTS CANADA LTD FIXED INCOM POO
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHS ETF
ZNZNF - Zinzino AB Class B
QQDN - ProShares UltraShort QQQ Mega
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
HBND.CAT - HAMILTON CAPITAL PARTNERS INC S BD YLD MAX CD
BOWFF - Boardwalk Real Estate Investment Trust
SNCAF - Atkinsrealis Group Inc.
COYY - GraniteShares YieldBOOST COIN ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
ESGF.CAT - BMO ASSET MANAGEMENT INC. ESG US CO BD ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
Symbols Only...
