Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
FOUR.CAT - HORIZONS IND 4.0 INDEX ETF UNIT CL A
IHHSF - ISHARES III MSCI PAC UCIT
VFPAF - VANGUARD FNDS PLC JPN ETF
IRRRF - ISHARES III PLC CORE ETF
SSDRF - SSGA SPDR ETFS EUROPE I
TEC.U.CAT - TD GLOBAL TECH LEADERS IDX ETF USD UNITS
CARS.CAT - EVOLVE AUTOMOBILE INNOVATION I HEDGED UNIT
SSEUF - SSGA SPDR ETF EU II RUSSL
VGFPF - VANGUARD FNDS S&P ETF
IFRF.CAT - IA CLARINGTON FLOATING RATE IN UNIT SER ETF
CPLCF - ISHARES MSCI USA S/C UCIT
ISRHF - ISHARES V PLC S&P ENERGY
PLDR - Putnam Sustainable Leaders ETF
FDVL - Foundations Dynamic Value ETF
QQEQ.CAT - INVESCO NASDAQ 100 EQL WEGT IN UNIT CAD
HRIF.CAT - HARVEST DIVERSIFIED EQTY INCM UNIT CL A
VFEAF - VANGUARD FUNDS EM MK ETF
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
BFIN.CAT - BROMPTON NORTH AMERN FINANCIAL CAD UNITS
NXF.U.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNIT HGD US
ISVVF - ISHARES V PLC MSCI ACWI
ISVFF - ISHARES V PLC S&P 500
ZIN.CAT - BMO EQUAL WEIGHT INDUSTRIALS I CAD UNITS
HBIG.CAT - HARVEST BALANCED INCOME & GROW CL A UNITS
IUMF.F.CAT - INVESCO RUSSELL 1000 DYNAMIC M CAD HEDGED UNIT
DIVL - Madison ETFs Trust Madison Dividend Value ETF
HTA.B.CAT - HARVEST TECH ACHIEVERS GROWTH CL B UNHDGD UNIT
KNGU.CAT - BROMPTON U S CASH FLOW KINGS E CAD UNITS
DXGE.CAT - DYNAMIC ACTIVE GLOBAL EQUITY UNITS
FDCE - Foundations Dynamic Core ETF
XCLN.CAT - ISHARES GBL CLEAN ENERGY INDX CAD UNITS
CBCX.CAT - CI GALAXY BLOCKCHAIN INDEX ETF COM UNITS
FSST - Fidelity Sustainable U.S. Equity ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
HBIE.CAT - HARVEST BALANCED INCOME & GROW UNIT CL A
PSCM - Invesco S&P SmallCap Materials ETF
DM.CAV - DATAMETREX AI LTD COM NEW
BLOV.CAT - BROMPTON NRTH AMER LW VLTY DIV UNIT
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
BCUCY - BRUNELLO CUCIN UNSP/ADR
QXM.CAT - CI MORNINGSTR NTL BK QUBEC IDX UNIT COM
BGU.U.CAT - BRISTOL GATE CCTRTD US EQT ETF USD TR UNIT
ESG.F.CAT - INVESCO S&P 500 ESG INDEX ETF CAD HEDGED UNITS
VFUUF - VANGUARD FUNDS NO ETF
ISAPF - ISHARES PLC AC PTG ETF
ISVAF - ISHARES VII NASDAQ 100
HGRW.CAT - GLOBAL X GROWTH ASSET ALLC ETF CLASS A UNITS
GRCC.CAT - GLOBAL X GROWTH ASSET ALLL COV CLASS A UNITS
SUPP - TCW Transform Supply Chain ETF
CUEH.CAT - CIBC U.S. EQY IDX (CAD-HDGD) COM UNIT
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
NCP.CAV - NICKEL CREEK PLATINUM CORP COM NEW
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
ULVM - VictoryShares US Value Momentum ETF
CHGX - Stance Sustainable Beta ETF
RUDC.CAT - RBC U.S. DIV COVERED CALL ETF CAD UNITS
FDGR - Foundations Dynamic Growth ETF
MULC.B.CAT - MANULIFE MULTIFACTR US LRG CAP UNHEDGED UNIT
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
OVS - Overlay Shares Small Cap Equity ETF
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
HUBL.U.CAT - HARVEST US BK LEADRS INCME ETF UNIT CL U
PSCF - Invesco S&P SmallCap Financials ETF
ZSML.F.CAT - BMO S&P US SMALL CAP INDEX ETF HEDGED UNITS
ETHY.U.CAT - PURPOSE ETHER YIELD ETF US DOLLAR DENOMI
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
ISHBF - ISHARES IV PLC ST ETF
CALL.U.CAT - EVOLVE U S BKS ENHANCED YILED USD UNHEDGED
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
ISVUF - ISHARES IV PLC MCSI USA
PZW.CAT - INVESCO RAFI GLOBAL SMALL MID UNIT CAD
PRYMF - PRYSMIAN S.P.A. ORD
NUDV - Nuveen ESG Dividend ETF
PFUT - Putnam Sustainable Future ETF
TECX.CAT - TD GBL TECHNOLOGY LEADERS CAD CAD UNIT
ONEO - SPDR Russell 1000 Momentum Focus ETF
SMCO - Hilton Small-MidCap Opportunity ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
CCDBF - CCL INDUS INC B CDA
OASC - Unified Series Trust OneAscent Small Cap Core ETF
FGGE.CAT - FRANKLIN GLOBAL GROWTH FUND UNIT
MDIV.CAT - MIDDLEFIELD GLOBAL DIVIDEND GR TR UNIT
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
ZUQ.U.CAT - BMO MSCI USA HIGH QLTY IDX ETF USD UNITS
INAI.CAT - INVESCO MRNGSTAR GBL NXT GEN A CAD UNITS
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
ZMT.CAT - BMO EQUAL WGT GBL BASE METALS CAD UNITS
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
NULC - Nuveen ESG Large-Cap ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
TUEX.CAT - TD ACTIVE US ENHANCED DIV CAD CAD UNITS
SPQ - Simplify Exchange Traded Funds Simplify US Equity PLUS QIS ETF
FTXR - First Trust Nasdaq Transportation ETF
ISMJF - ISHARES VII PLC MSCI PAC
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
HBGD.CAT - GLOBAL X BIG DATA & HARDWARE I UNIT CL A
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
STMEF - STMICROELECTRONICS
RSPE - Invesco ESG S&P 500 Equal Weight ETF
BOWFF - BOARDWALK RL EST INVT TR
APYRF - ALLIED PPTYS RE INV TR UT
XEMC.CAT - ISHARES MSCI EMG MKTS EX CHINA UNIT
AIRL - Themes Airlines ETF
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
NOVB.F.CAT - FIRST TR VEST US EQT BUFF ETF HEDGED UNITS
USRD - Themes US R&D Champions ETF
XCHP.CAT - ISHARES SEMICONDUCTOR INDEX ET CAD UNIT
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
SIMS - SPDR S&P Kensho Intelligent Structures ETF
VNSE - Natixis Vaughan Nelson Select ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
BSMC - Brandes U.S. Small-Mid Cap Value ETF
INRO - iShares U.S. Industry Rotation Active ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PSCI - Invesco S&P SmallCap Industrials ETF
COPP.CAT - GLOBAL X COPPER PRODUCERS INDX CLASS A UNITS
INPOY - INPOST S A UNSP/ADR
CSD - Invesco S&P Spin-Off ETF
LEXI - Alexis Practical Tactical ETF
FHQ.CAT - FIRST TR ALPHADEX US TECH SECT COM UNIT
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
SIZE - iShares MSCI USA Size Factor ETF
MSSS - Monarch Select Subsector Index ETF
AIGO.CAT - GLOBAL X ARTIFICIAL INTELLIGEN CLASS A UNITS
IMSCF - ISHARES VII PLC MSCI JPN
URE - ProShares Ultra Real Estate
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
KWE.CAV - KWESST MICRO SYSTEMS INC COM NEW
ZLDPF - ZEALAND PHARMA A/S ORD
RBLD - First Trust Alerian US NextGen Infrastructure ETF
MARZ - TrueShares Structured Outcome (March) ETF
CUEX.CAV - COPPEREX RESOURCES CORPORATION
GSPY - Gotham Enhanced 500 ETF
HCOW - Amplify COWS Covered Call ETF
BGIE.CAT - BROMPTON GLOBAL INFRASTRUCTURE UNIT
ESGG.CAT - BMO MSCI GLOBAL SELECTION EQU CAD UNITS
UJB - ProShares Ultra High Yield ETF
FDM - First Trust DJ Select MicroCap ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
ROSC - Hartford Multifactor Small Cap ETF
HOMZ - Hoya Capital Housing ETF
PBE - Invesco Biotechnology & Genome ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
SXQG - ETC 6 Meridian Quality Growth ETF
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
BIRDF - BIRD CONSTRUCTION INC CO
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
XDU.U.CAT - ISHARES CORE MSCI US QTY DIV I UNIT USD
SMCF - Themes US Small Cap Cash Flow Champions ETF
QLC - FlexShares US Quality Large Cap Index Fund
EET - ProShares Ultra MSCI Emerging Markets
IWMW - iShares Russell 2000 BuyWrite ETF
MULC.CAT - MANULIFE MULTIFACTR US LRG CAP HEDGED UNIT
TGRW - T. Rowe Price Growth Stock ETF
HCRE.CAT - HORIZONS EQL WEIGHT CDA REIT ETF SHARES
FYT - First Trust Small Cap Value AlphaDEX Fund
PXJ - Invesco Oil & Gas Services ETF
IQD.B.CAT - CI WISDOMTREE INTL QLTY DIV GW NON HEDGD UNIT
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
PSET - Principal Quality ETF
PBI.CAT - PURPOSE BEST IDEAS FD ETF SHS
MBCC - Monarch Blue Chips Core Index ETF
ONEQ.CAT - CI ONE GLOBAL EQUITY ETF UNIT
THNR - Amplify ETF Trust Amplify Weight Loss Drug & Treatment ETF
BKMC - BNY Mellon US Mid Cap Core Equity ETF
SBIO - ALPS Medical Breakthroughs ETF
DURA - VanEck Durable High Dividend ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
PGRO - Putnam Focused Large Cap Growth ETF
POWA - Invesco Bloomberg Pricing Power ETF
PSCE - Invesco S&P SmallCap Energy ETF
HMDPF - HAMMOND PWR SOLUTIONS INC
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
TXF.U.CAT - CI TECH GIANTS COVRD CALL ETF COM UNIT HGD USD
MEMX - Matthews International Funds Matthews Emerging Markets ex China Active ETF
IFNNF - INFINEON TECHS AG
CFA - VictoryShares US 500 Volatility Wtd ETF
FNK - First Trust Mid Cap Value AlphaDEX Fund
BMED - iShares Health Innovation Active ETF
WFH - Direxion Work From Home ETF
MUMC.CAT - MANULIFE MULTFACTR US MID CAP HEDGED UNIT
SIXS - ETC 6 Meridian Small Cap Equity ETF
SURE - AdvisorShares Insider Advantage ETF
RYSE - Vest 10 Year Interest Rate Hedge ETF
CAML - Congress Large Cap Growth ETF
DSMC - ETF Series Solutions Distillate Small/Mid Cash Flow ETF
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
HBLK.CAT - BLOCKCHAIN TECHNOLOGIES ETF UNIT CL A
DWAW - AdvisorShares Dorsey Wright FSM All Cap World ETF
NURE - Nuveen Short-Term REIT ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
AVSU - American Century ETF Trust Avantis Responsible U.S. Equity ETF
GLDD.CAT - BETAPRO GOLD BULLION 2X DAILY ETF SHS
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
DREUF - DREAM INDSL RE INV TR
DVLU - First Trust Dorsey Wright Momentum & Value ETF
MMSC - First Trust Multi-Manager Small Cap Opportunities ETF
HCON.CAT - GLOBAL X CONSERVATIVE ASSET AL UNIT CL A
XCD.CAT - ISHARES S&P GLB CONS DIS IND E UNIT
EQC - Equity Commonwealth Common Shares of Beneficial Interest
HEQL.CAT - GLOBAL X ENHNC ALL-EQTY ASSET CLASS A UNITS
MMLG - First Trust Multi-Manager Large Growth ETF
NUSA.CAT - NBI ACTIVE US EQUITY ETF UNIT
TBNK.CAT - TD CDN BANK DIVIDEND INDEX ETF CAD UNITS
BOND.B.CAT - EVOLVE ENHANCED YIELD BOND FD CAD UNHEDGED UNI
HCLN.CAT - HARVEST CLEAN ENERGY ETF CLASS A UNITS
ROE - Astoria US Equal Weight Quality Kings ETF
Symbols Only...
