Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
ELFIF - E-L Financial Corporation Limited
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
CBLU.CAV - Clear Blue Technologies Intl I
FDVL - Foundations Dynamic Value ETF
DGLY - Digital Ally, Inc.
HBIG.CAT - BIG PHARMA SPLIT CORP BALANCED INC A
GNLN - Greenlane Holdings, Inc. Class A
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
HPYT.B.CAT - BIG PHARMA SPLIT CORP PREM YIELD TREAS
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
WHLR - Wheeler Real Estate Investment Trust, Inc.
XFLB.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CORE CAN
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
XHAK.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CYBERSEC
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
ZLDPF - Zealand Pharma A/S
LLHE.U.CAT - BIG PHARMA SPLIT CORP ELI LILLY ENHANC
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
AEON - AEON Biopharma, Inc. Class A
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
STSS - Sharps Technology, Inc.
CHGX - Stance Sustainable Beta ETF
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
UMI.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
RXL - ProShares Ultra Health Care
KNGU.CAT - BROMPTON FUNDS LTD. U S CASH FLOW KI
HBIE.CAT - BIG PHARMA SPLIT CORP BALANCD INC A
ZUH.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
UNCHF - Unicharm Corporation
NURE - Nuveen Short-Term REIT ETF
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
CUEX.CAV - COPPEREX RESOURCES CORPORATION
ZWHC.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL HEA
FLSA - Franklin FTSE Saudi Arabia ETF
HPYM.U.CAT - BIG PHARMA SPLIT CORP PREM YIELD 7-10
QIS.CAV - QUORUM INFORMATION TECHNOLOGIE
CDT - Conduit Pharmaceuticals Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
EFZ - ProShares Short MSCI EAFE
HART - IQ Healthy Hearts ETF
BASE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL MATERIALS
LLYH.CAT - BIG PHARMA SPLIT CORP ELI LILLY HIGH A
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
TSMZ - Direxion Daily TSM Bear 1X Shares
ZUCM.CAT - BMO ASSET MANAGEMENT INC. USD CASH MANAGEM
HPYT.U.CAT - BIG PHARMA SPLIT CORP PREM YIELD TRS U
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
MTYFF - MTY Food Group Inc.
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
CMDXF - Computer Modelling Group Ltd.
SKHSF - Sekisui House, Ltd.
EVKIY - Evonik Industries AG Unsponsored ADR
SETH - ProShares Short Ether ETF
AREB - American Rebel Holdings, Inc.
IWMW - iShares Russell 2000 BuyWrite ETF
STMEF - STMicroelectronics NV
FHI.CAT - CI GLOBAL ASSET MGMT INC. HEALTH CARE GIAN
EGHSF - Enghouse Systems Limited
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
HIG.CAT - BROMPTON FUNDS LTD. GLOBAL HELTH ETF
BITI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO INVERSE
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
RUQN.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2025 U.S.
ZSML.F.CAT - BMO ASSET MANAGEMENT INC. S&P US SMALL CAP
WLGS - Wang & Lee Group, Inc.
XXII - 22nd Century Group, Inc.
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
BYDGF - Boyd Group Services Inc
XID.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES INDIA IN
SPAY.CAT - GLOBAL X INVESTMENTS CANADA IN SHORT-TERM U.S.
QDXB.CAT - MACKENZIE FINL CORP DEVELOPED EX-NOR
UBSFF - UBISOFT Entertainment
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
VCIG - VCI Global Limited
FDMIF - Founders Metals, Inc.
JYD - Jayud Global Logistics Limited Class A
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
XSHU.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES 1-5 YEAR
ATCH - AtlasClear Holdings, Inc.
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
PSCH - Invesco S&P SmallCap Health Care ETF
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
MPVD.CAT - MOUNTAIN PROV DIAMONDS INC COM NEW
XHS - SPDR S&P Health Care Services ETF
HHL.U.CAT - BIG PHARMA SPLIT CORP HEALTHCARE LED U
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
AVACF - Avance Gas Holding Ltd.
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
FMCXF - Foran Mining Corporation
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
HEPA - Hepion Pharmaceuticals, Inc.
IFSPF - Interfor Corporation
EUO - ProShares UltraShort Euro
ORIS - Oriental Rise Holdings Ltd.
BCT.CAT - BRIACELL THERAPEUTICS CORP COM NEW
RCRRF - Recruit Holdings Co., Ltd.
ZPW.CAT - BMO ASSET MANAGEMENT INC. US PUT WRITE ETF
EUM - ProShares Short MSCI Emerging Markets
BZQ - ProShares UltraShort MSCI Brazil Capped
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
PPLN.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
XCLR - Global X Funds Global X S&P 500 Collar 95-110 ETF
GDPY.CAT - GUARDIAN DIRECTED PRMI YLD ETF HEDGED ETF UNIT
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
APDN - Applied DNA Sciences, Inc.
FLI.CAT - CI GLOBAL ASSET MGMT INC. U.S. & CANADA LI
ARKB - ARK 21Shares Bitcoin ETF
PHA.CAV - PREMIER HEALTH AMERICA INC
DASTF - Dassault Systemes SE
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
LMAX.CAT - HAMILTON CAPITAL PARTNERS INC HEALTHCARE YIELD
FHNGY - Foschini Group Limited Unsponsored ADR
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
LIFE.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
FOXO - FOXO Technologies Inc. Class A
PHXHF - PHX Energy Services Corp.
GDHG - Golden Heaven Group Holdings Ltd. Class A
ZSML.CAT - BMO ASSET MANAGEMENT INC. S&P US SMALL CAP
RNECF - Renesas Electronics Corporation
REW - ProShares UltraShort Technology
EEV - ProShares UltraShort MSCI Emerging Markets
ABR.CAV - ARBOR METALS CORP COM NEW
PRDSY - Prada S.p.A. Unsponsored ADR
SSG - ProShares UltraShort Semiconductors
ESVIF - Ensign Energy Services Inc.
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2026 U.S.
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. LONG TERM T
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
PSYTF - Pason Systems Inc.
OCEA - Ocean Biomedical, Inc.
HAUS - Residential REIT ETF
PSCE - Invesco S&P SmallCap Energy ETF
FMED - Fidelity Disruptive Medicine ETF
CFPZF - Canfor Corporation
LICN - Lichen International Limited Class A
PTH - Invesco DWA Healthcare Momentum ETF
EFU - ProShares UltraShort MSCI EAFE
IMCDY - IMCD N.V. Unsponsored ADR
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
ZLNDY - Zalando SE Unsponsored ADR
EWV - ProShares UltraShort MSCI Japan
SONVY - Sonova Holding AG Unsponsored ADR
URE - ProShares Ultra Real Estate
SMST - Defiance Daily Target 2x Short MSTR ETF
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW VOLAT
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
JPRE - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Realty Income ETF
RUQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 U.S.
SOU.CAV - SOUTHERN ENERGY CORP COM NEW
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
FTEL - Fitell Corporation Class A
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
XHC.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES GLOBAL H
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
RSLS - ReShape Lifesciences, Inc.
SDTTU - Sandridge Mississippian Trust I
PTMC - Pacer Trendpilot US Mid Cap ETF
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
RSBY - Return Stacked Bonds & Futures Yield ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
TLPPF - Telix Pharmaceuticals Limited
HODL - VanEck Bitcoin ETF
NIVF - NewGenIvf Group Limited Class A
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
AGMH - AGM Group Holdings, Inc. Class A
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
TRUMF - Terumo Corporation
ETHD - ProShares Trust ProShares UltraShort Ether ETF
IDEXF - Industria de Diseno Textil, S.A.
FXP - ProShares Ultrashort FTSE China 50
PSCC - Invesco S&P SmallCap Consumer Staples ETF
HHLE.CAT - BIG PHARMA SPLIT CORP HEALTHCAR LED A
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
XHE - SPDR S&P Health Care Equipment
SMX - SMX (Security Matters) Public Limited Company Class A
HCOW - Amplify COWS Covered Call ETF
RNAZ - TransCode Therapeutics, Inc.
XFLI.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES FLEXIBLE
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
RDOG - ALPS ETF Trust ALPS REIT Dividend Dogs ETF
RIME - Algorhythm Holdings, Inc.
APEUF - Atlas Engineered Products Ltd.
IMAQ - International Media Acquisition Corp. Class A
HSDT - Helius Medical Technologies Inc Class A
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
YXI - ProShares Short FTSE China 50
FILG - GRAYSCALE FILECOIN TR
ZPL.CAT - BMO ASSET MANAGEMENT INC. LONG PROVINCIAL
ERNZ - TrueShares Active Yield ETF
WCT - Wellchange Holdings Company Limited
INPOY - InPost S.A Unsponsored ADR
Symbols Only...
