Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
FDN.CAT - FT PORTFOLIOS CANADA CO DOW JONES INTERN
OCG - Oriental Culture Holding Ltd
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
LBLCF - Loblaw Companies Limited
AREB - American Rebel Holdings, Inc.
ISRUF - ISHARES V PLC EX TRDED FD
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
WOK - WORK Medical Technology Group LTD Class A
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
BTRN - Global X Bitcoin Trend Strategy ETF
ATDRF - Autotrader Group PLC
CTC.CAT - CANADIAN TIRE CORPORATION LTD
APYRF - Allied Properties Real Estate Investment Trust
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ARMH - Arm Holdings PLC ADRhedged
CBCX.CAT - CI INVESTMENTS INC GALAXY BLOCKCHAI
VCIG - VCI Global Limited
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
IFCZF - Intact Financial Corporation
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
ELFIF - E-L Financial Corporation Limited
MNXT.CAT - MACKENZIE FINL CORP BLUEWATER NEXT G
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS U
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
CMPGF - Compass Group PLC
KKR.CAT - KKR & CO INC CDR CDN DEP RCPT
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
PPIE - Putnam PanAgora ESG International Equity ETF
ETHX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY ETHEREUM
XITK - State Street SPDR FactSet Innovative Technology ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
FHQ.CAT - FT PORTFOLIOS CANADA CO ALPHADEX U S TEC
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS G
ZTIP.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
HMNTY - Hemnet Group AB Unsponsored ADR
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
RUQP.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2027 U.S.
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
PRLPF - Propel Holdings, Inc.
BPI - Grayscale Bitcoin Premium Income ETF
ISVBF - ISHARES IV PLC CHINA ETF
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
OOQB - One One Nasdaq-100 and Bitcoin ETF
BTF - CoinShares Bitcoin and Ether ETF
SFTBF - SoftBank Group Corp.
DVDN - Kingsbarn Dividend Opportunity ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
BPAY - iShares FinTech Active ETF
CONY.CAT - HARVEST PORTFOLIOS GROUP INC. COINBASE HIGH IN
BAGY - Amplify Bitcoin Max Income Covered Call ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
WTO - UTime Limited Class A
ZLDPF - Zealand Pharma A/S
CIBR.CAT - FT PORTFOLIOS CANADA CO NASDAQ CYBERSECU
NPSNY - Naspers Limited Sponsored ADR Class N
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
CLDI - Calidi Biotherapeutics, Inc.
CVOSF - Coveo Solutions, Inc.
PBI.CAT - PURPOSE INVESTMENTS INC BEST IDEAS FD ET
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
PCRB - Putnam ESG Core Bond ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
RAYA - Erayak Power Solution Group Incorporation Class A
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
DEFI - Hashdex Bitcoin ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
TMVWY - TeamViewer SE Unsponsored ADR
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
NERD - Roundhill Video Games ETF
NBDS - Neuberger Disrupters ETF
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
QH - Quhuo Ltd. Sponsored ADR Class A
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
GIBO - GIBO Holdings Limited Class A
NULC - Nuveen ESG Large-Cap ETF
MTEN - Mingteng International Corporation Inc. Class A
CHR - Cheer Holding, Inc. Class A
ELIS - Direxion Daily LLY Bear 1X Shares
MSTQ - LHA Market State Tactical Q ETF
AMADF - Amadeus IT Group SA Class A
INHD - Inno Holdings, Inc.
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
ODDS - Pacer BlueStar Digital Entertainment ETF
ITOCF - Itochu Corporation
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
WUGI - AXS Esoterica NextG Economy ETF
WEDXF - Westaim Corporation
BUYZ - Franklin Disruptive Commerce ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
FETH.CAT - FIDELITY INVESTMENT CDA ULC ADVANTAGE ETHER
ASGTF - Altus Group Limited
EDGE.CAT - EVOLVE FUNDS GROUP INC. INNOVATION INDEX
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON-CURRENCY
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
JULZ - TrueShares Structured Outcome (July) ETF
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
RCRRF - Recruit Holdings Co., Ltd.
GXDW - Global X Dorsey Wright Thematic ETF
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
LBO - WHITEWOLF Publicly Listed Private Equity ETF
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES INDIA IN
XFLX - FundX Flexible ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
ARTI.CAT - EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
BTCX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
BNGE - First Trust Exchange-Traded Fund VI
BKNG.CAT - BOOKING HOLDINGS INC CDR CAD HEDGED R
MST - Defiance Leveraged Long + Income MSTR ETF
GVH - Globavend Holdings Ltd.
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROUP WORLD BD S
ELEEF - Element Fleet Management Corporation
DRUP - GraniteShares Nasdaq Select Disruptors ETF
KIGRY - KION GROUP AG Unsponsored ADR
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
BZQ - ProShares UltraShort MSCI Brazil Capped
DASTF - Dassault Systemes SE
TATYY - Tate & Lyle PLC Sponsored ADR
PEX - ProShares Global Listed Private Equity ETF
QQJG - Invesco Exchange-Traded Fund Trust II
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON-CURRENCY
SEMG - Suncoast Select Growth ETF
ETHY.U.CAT - PURPOSE INVESTMENTS INC ETHER YIELD US
BX.CAT - BLACKSTONE INC CDR CAD HEDGED R
TSMZ - Direxion Daily TSM Bear 1X Shares
SMX - SMX (Security Matters) Public Limited Company
BIS - ProShares UltraShort Nasdaq Biotechnology
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
LNXSY - LANXESS AG Unsponsored ADR
CYBR.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
FDND - FT Vest Dow Jones Internet & Target Income ETF
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
LGHT - Langar Global HealthTech ETF
ECDA - ECD Automotive Design, Inc.
BTCC - Grayscale Bitcoin Covered Call ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2026 U.S.
OGIG - ALPS O'Shares Global Internet Giants ETF
EZPZ - Franklin Crypto Index ETF
FMAX.CAT - HAMILTON CAPITAL PARTNERS INC U S FINANCIALS Y
SNEJF - Sony Group Corporation
PGPHF - Partners Group Holding AG
UYG - ProShares Ultra Financials
DNOPY - Dino Polska S.A. Unsponsored ADR
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
NUSA.CAT - NATIONAL BANK INVESTMENTS INC. ACTIVE U.S. EQU
LRGG - Nomura Focused Large Growth ETF
MMLG - First Trust Multi-Manager Large Growth ETF
WOLTF - Wolters Kluwer N.V.
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
NYWKF - NTG Clarity Networks Inc.
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
PFUT - Putnam Sustainable Future ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
XFLI.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
LMGIF - Lumine Group Inc.
MSTY.CAT - HARVEST PORTFOLIOS GROUP INC. STRATEGY HIGH
KBAB - KraneShares 2x Long BABA Daily ETF
UBSFF - UBISOFT Entertainment
XSW - State Street SPDR S&P Software & Services ETF
FDFF - Fidelity Disruptive Finance ETF
UMGNF - Universal Music Group N.V.
FFLS - The Future Fund Long/Short ETF
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
CMDXF - Computer Modelling Group Ltd.
YBIT - YieldMax Bitcoin Option Income Strategy ETF
ICOI - Bitwise COIN Option Income Strategy ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
NIVF - NewGenIvf Group Limited Class A
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
TOITF - Topicus.com, Inc.
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
Symbols Only...
