Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
LBLCF - Loblaw Companies Limited
RUBY.CAT - RBC GLOBAL ASSET MGMT INC. U.S. BANKS YIELD
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
ELFIF - E-L Financial Corporation Limited
SUNE - SUNation Energy, Inc.
XFLB.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CORE CAN
SRES.CAV - SUN RESIDENTIAL REAL ESTATE IN TR UNIT
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
XTLT.U.CAT - BLACKROCK ASSET MGMT CDA LTD USD UNIT
DGLY - Digital Ally, Inc.
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
SAFE.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
ZWHC.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL HEA
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
GNLN - Greenlane Holdings, Inc. Class A
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
DNOPY - Dino Polska S.A. Unsponsored ADR
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
ARESF - Artis Real Estate Investment Trust
VCT.CAV - VOLT CARBON TECHNOLOGIES INC
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
EVKIY - Evonik Industries AG Unsponsored ADR
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
VENZ.CAV - VENZEE TECHNOLOGIES INC COM NEW
LDNXF - London Stock Exchange Group plc
TSMZ - Direxion Daily TSM Bear 1X Shares
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
HMNTY - Hemnet Group AB Unsponsored ADR
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
HOH.CAV - HIGH ARCTIC OVERSEAS HLDGS COR
MUD - Direxion Daily MU Bear 1X Shares
INPOY - InPost S.A Unsponsored ADR
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
BCT.CAT - BRIACELL THERAPEUTICS CORP
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
NIVF - NewGenIvf Group Limited Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
FSL.CAT - FT PORTFOLIOS CANADA CO SR LN ETF CAD HE
LLYH.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH A
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
HHL.U.CAT - HARVEST PORTFOLIOS GROUP INC. HEALTHCARE LED U
GDPY.CAT - GUARDIAN DIRECTED PRMI YLD ETF HEDGED ETF UNIT
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
PSCC - Invesco S&P SmallCap Consumer Staples ETF
EGHSF - Enghouse Systems Limited
BZQ - ProShares UltraShort MSCI Brazil Capped
EFZ - ProShares Short MSCI EAFE
TATYY - Tate & Lyle PLC Sponsored ADR
RCRRF - Recruit Holdings Co., Ltd.
APS.CAT - APTOSE BIOSCIENCES INC COM NEW
IFSPF - Interfor Corporation
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
DVDCF - Davide Campari-Milano N.V.
JYD - Jayud Global Logistics Limited Class A
CHSN - Chanson International Holding Class A
MTYFF - MTY Food Group Inc.
OST - Ostin Technology Group Co., Ltd. Class A
PNTZF - Trigon Metals Inc.
CHGX - Stance Sustainable Beta ETF
DYNDF - Dye & Durham Ltd.
ZLDPF - Zealand Pharma A/S
SSG - ProShares UltraShort Semiconductors
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
FTXG - First Trust Nasdaq Food & Beverage ETF
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
EUM - ProShares Short MSCI Emerging Markets
FOXO - FOXO Technologies Inc. Class A
NURE - Nuveen Short-Term REIT ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
CMDXF - Computer Modelling Group Ltd.
NCNA - NuCana plc Sponsored ADR
AEON - AEON Biopharma, Inc. Class A
TRUMF - Terumo Corporation
RAYA - Erayak Power Solution Group Incorporation Class A
THUPY - Thule Group AB Unsponsored ADR
APDN - Applied DNA Sciences, Inc.
RXL - ProShares Ultra Health Care
VCIG - VCI Global Limited
UNCHF - Unicharm Corporation
EEV - ProShares UltraShort MSCI Emerging Markets
SPAY.CAT - GLOBAL X INVESTMENTS CANADA IN SHORT-TERM U.S.
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
GDXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO CANADIA
SETH - ProShares Short Ether ETF
XXII - 22nd Century Group, Inc.
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
CFPZF - Canfor Corporation
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
AREB - American Rebel Holdings, Inc.
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
INDF - Nifty India Financials ETF
MYY - ProShares Short MidCap400
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
IMAQ - International Media Acquisition Corp. Class A
GBML.CAV - GLOBAL BATTERY METALS LTD COM NEW
GDHG - Golden Heaven Group Holdings Ltd. Class A
AONNY - AEON Co., Ltd. Unsponsored ADR
IMCDY - IMCD N.V. Unsponsored ADR
DTEGF - Deutsche Telekom AG
EATZ - AdvisorShares Restaurant ETF
HIG.CAT - BROMPTON FUNDS LTD. GLOBAL HELTH ETF
FHI.CAT - CI GLOBAL ASSET MGMT INC. HEALTH CARE GIAN
DM.CAV - DATAMETREX AI LTD COM NEW
REW - ProShares UltraShort Technology
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
STSS - Sharps Technology, Inc.
EFU - ProShares UltraShort MSCI EAFE
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
LMAX.CAT - HAMILTON CAPITAL PARTNERS INC HEALTHCARE YIELD
CWL.CAT - CALDWELL PARTNERS INTL INC
AVACF - Avance Gas Holding Ltd.
MTX.CAV - METALEX VENTURES LTD COM NEW
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
LIFE.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
ADZ.CAV - ADAMERA MINERALS CORP COM NEW
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
EWV - ProShares UltraShort MSCI Japan
ZUH.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
ZSL - ProShares UltraShort Silver
MZZ - ProShares UltraShort MidCap400
SDD - ProShares UltraShort SmallCap600
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
YXI - ProShares Short FTSE China 50
PGX.CAV - PROSPER GOLD CORP COM NEW
ARKB - ARK 21Shares Bitcoin ETF
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
LGHT - Spinnaker ETF Series Langar Global HealthTech ETF
FHNGY - Foschini Group Limited Unsponsored ADR
PBJ - Invesco Dynamic Food & Beverage ETF
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
FXP - ProShares Ultrashort FTSE China 50
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
FXG - First Trust Cons. Staples AlphaDEX
EDZ - Direxion Emerging Markets Bear 3X Shares
SMX - SMX (Security Matters) Public Limited Company Class A
EUO - ProShares UltraShort Euro
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
HHLE.CAT - HARVEST PORTFOLIOS GROUP INC. HEALTHCAR LED A
FORA.CAT - VERTICALSCOPE HOLDINGS INC SUB VTG SHS
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
CUEX.CAV - COPPEREX RESOURCES CORPORATION
HISU.U.CAT - EVOLVE FUNDS GROUP INC. US HIGH INTEREST
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
NZTCF - Spark New Zealand Limited
COLA.CAT - COCA COLA CO CDR CAD HED REGS
SEF - ProShares Short Financials
DASTF - Dassault Systemes SE
ETHD - ProShares Trust ProShares UltraShort Ether ETF
SPXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
SMDD - UltraPro Short MidCap400
ELUXY - Electrolux AB Sponsored ADR Class B
MNU.U.CAT - PURPOSE INVESTMENTS INC USD CASH MGMT FD
PEX - ProShares Global Listed Private Equity ETF
MHCD.CAT - MIDDLEFIELD LTD. HEALTHCARE DIVID
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
STSBF - South Star Battery Metals Corp
CBLU.CAV - Clear Blue Technologies Intl I
TLPPF - Telix Pharmaceuticals Limited
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
SONVY - Sonova Holding AG Unsponsored ADR
QH - Quhuo Ltd. Sponsored ADR Class A
BITI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO INVERSE
AGM.A - Federal Agricultural Mortgage Corporation Class A
YAMHF - Yamaha Motor Co., Ltd.
XHE - SPDR S&P Health Care Equipment
SIGCY - SIG Group AG Unsponsored ADR
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
HEPA - Hepion Pharmaceuticals, Inc.
SOU.CAV - SOUTHERN ENERGY CORP COM NEW
HODL - VanEck Bitcoin ETF
SPPJY - Sappi Limited Sponsored ADR
HAUS - Residential REIT ETF
WPP - WPP Plc Sponsored ADR
AGLXY - AGL Energy Limited Sponsored ADR
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
STS.CAV - SOUTH STAR BATTERY METALS CORP COM NEW
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
Symbols Only...
