Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WE REIT ET
ZWZZT - NASDAQ TEST STOCK
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA FLEX MO ETF
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
PHYMF - ISHARES PHYCL MTLS ETF 25
CCNS.CAT - CIBC ASSET MANAGEMENT INC CON POO UNIT ETF
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
WHLR - Wheeler Real Estate Investment Trust, Inc.
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACT US EN DI ETF
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
ISGPF - ISHARES V PLC GOLD PROD
ISVBF - ISHARES IV PLC CHINA ETF
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
SYAXF - Elevra Lithium Limited
GDC - GD Culture Group Limited
ELPW - Elong Power Holding Limited Class A
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECH YIE MAX ETF
QSB.CAT - MACKENZIE FINL CORP CDN TERM BD ETF
VFEAF - VANGUARD FUNDS EM MK ETF
HAO - Haoxi Health Technology Limited Class A
IZIZF - ISHARES III PLC ACCUM
AGCC.CAT - GLOBAL X INVESTMENTS CANADA IN SILVER COVERED
AGFMF - AGF Management Limited Class B
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
KCAI - KraneShares China Alpha Index ETF
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
ISAPF - ISHARES PLC AC PTG ETF
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
APYRF - Allied Properties Real Estate Investment Trust
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDA CLEAN UNIT
ZCMD - Zhongchao, Inc. Class A
YYGH - YY Group Holding Limited - Class A Ordinary Shares
IVVPF - ISHARES VII PLC ETF IEON
CODGF - Compagnie de Saint-Gobain SA
XCLN.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA GL CLEA ETF
HON.CAT - HONEYWELL INTL INC CDR REG S
GTOC - Invesco Core Fixed Income ETF
HBIE.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCD INC A
TBCJ.CAT - TD ASSET MANAGEMENT INC. TARGE 2030 ETF
MNTHY - Minth Group Limited Unsponsored ADR
SMX - SMX (Security Matters) Public Limited Company
ZGLH.CAT - BMO ASSET MANAGEMENT INC. GOLD BULL HE ETF
ZFC.CAT - BMO ASSET MANAGEMENT INC. SIA FO CDN EQ FD
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
LBGJ - Li Bang International Corporation Inc. Class A
ABXU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X BAR
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
SBT.B.CAT - PURPOSE INVESTMENTS INC SILVER BULLION F
HUG.CAT - GLOBAL X INVESTMENTS CANADA IN GOLD ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
XXII - 22nd Century Group, Inc.
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
NWWCF - New China Life Insurance Co., Ltd. Class H
KITT - Nauticus Robotics, Inc.
XSI.CAT - BLACKROCK ASSET MANAGEMENT CA ISH TER FIX ETF
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
RBOT.U.CAT - GLOBAL X ROBOTICS AND AI INDEX ETF USD
STLJF - Stella-Jones Inc.
XMTIF - ISHARES VII PLC ETF
HCLN.CAT - HARVEST PORTFOLIOS GROUP INC. CLEAN ENERGY ETF
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL 4 FD
TSCM - TimesSquare Quality Mid Cap Growth ETF
AVU.CAV - AVRUPA MINERALS LTD COM NEW
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
TNABF - Tenaga Nasional Bhd
SBT.CAT - PURPOSE INVESTMENTS INC SILVER BULN HDG
DXU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US DV
MYCM - State Street My2033 Corporate Bond ETF
CGRO - CoreValues Alpha Greater China Growth ETF
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
ELEEF - Element Fleet Management Corporation
FCTR - First Trust Lunt U.S. Factor Rotation ETF
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
USVN - US Treasury 7 Year Note ETF
DVDN - Kingsbarn Dividend Opportunity ETF
CHSN - Chanson International Holding Class A
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
SXTC - China Sxt Pharmaceuticals, Inc. Class A
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE 15 ETF
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROU WOR BD UNIT
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIE FD DENO
NCPCF - Nickel Creek Platinum Corp.
ISVIF - ISHARES VII PLC 7 10Y GVT
VALT.CAT - CI INVESTMENTS INC GOLD BULLION ETF
CTATF - Contemporary Amperex Technology Co., Limited Class H
OILD.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA 3 ETF
KIGRY - KION GROUP AG Unsponsored ADR
XEB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES J.P. MOR
MYCL - State Street My2032 Corporate Bond ETF
BASE.B.CAT - EVOLVE FUNDS GROUP INC. GBL MAT MIN ETF
ISBNF - ISHARES V PLC DEC 30 ETF
TRSL.CAT - GLOBAL X INVESTMENTS CANADA IN BETA 3X BULL ET
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
SCHW.CAT - CHARLES SCHWAB CORP (THE) CDR CDN DEP RCPT
MARUY - Marubeni Corp Unsponsored ADR
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
DUKX - Ocean Park International ETF
GBSL.CAT - NINEPOINT PARTNERS LP GLOBAL SELECT
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
FLX.B.CAT - PURPOSE INVESTMENTS INC GBL FLX HEDG
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHS ETF
LVMH.CAT - LVMH MOET HENNESSY LOUIS CIBC CDR CAD HED
CRED.CAT - CI ALTERNATV INVST GRD CRDT FD ETF SERIES UNIT
GMEY - YieldMax GME Option Income Strategy ETF
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELU ENH HIG ETF
IRSIF - ISHARES IV FALLEN ANGELS
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
MIELF - Mitsubishi Electric Corp.
UBR - ProShares Ultra MSCI Brazil Capped
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
TXF.U.CAT - CI INVESTMENTS INC TECH GIA 3 ETF
CCOU.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X CAME SHS
HGGG.CAT - HARVEST PORTFOLIOS GROUP INC. GLOB GOLD UNIT A
MYCN - State Street My2034 Corporate Bond ETF
XCBG.CAT - BLACKROCK ASSET MANAGEMENT CA ISH ESG COR ETF
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
KBDU - KraneShares 2x Long BIDU Daily ETF
ZNB - Zeta Network Group Class A
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
TRRVF - TerraVest Industries, Inc.
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
FFAI - Faraday Future Intelligent Electric, Inc.
PALD - Direxion Daily PANW Bear 1X ETF
XETM.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P/TSX
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
JCHI - JPMorgan Active China ETF
TLTX.U.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR US
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
BRCNF - Burcon NutraScience Corporation
DRAY - YieldMax DKNG Option Income Strategy ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
EET - ProShares Ultra MSCI Emerging Markets
BABW - Roundhill BABA WeeklyPay ETF
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
UTRE - US Treasury 3 Year Note ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
JUGRF - Juggernaut Exploration Ltd
HUBC - Hub Cyber Security Ltd.
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
ACLLY - Accelleron Industries AG Unsponsored ADR
ABHI.CAT - NINEPOINT PARTNERS LP BARRI HIGHS ETF
GXDW - Global X Dorsey Wright Thematic ETF
PSCM - Invesco S&P SmallCap Materials ETF
ZXCQ.CAT - BMO ASSET MANAGEMENT INC. TARGE 2029 ETF
BBYY - GraniteShares YieldBOOST BABA ETF
INVG - GMO Systematic Investment Grade Credit ETF
ZMT.CAT - BMO ASSET MANAGEMENT INC. EQUA WE BASE ETF
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
ICGB.CAT - INVESCO CANADA LTD GLOBAL BOND ETF
BLTD - Bluemonte Long Term Bond ETF
CRARF - Credit Agricole SA
FLYU - MicroSectors Travel 3x Leveraged ETN
GLDX.CAT - GLOBAL X INVESTMENTS CANADA IN GOLD PROD IN ET
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
ZLDPF - Zealand Pharma A/S
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
BBBB.CAT - BROMPTON FUNDS LTD. WELL SQ INV ETF
SHPD.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X SHOP ETF
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
SVR.C.CAT - BLACKROCK ASSET MANAGEMENT CA ISHS SILV BULL
CNRG - State Street SPDR S&P Kensho Clean Power ETF
IFNNF - Infineon Technologies AG
ZFN.CAT - BMO ASSET MANAGEMENT INC. SIA FOCU NORT FD
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID TER U.S. ET
CEF.U.CAT - SPROTT PHYSICAL GOLD SILVER TRUST USD
FNMFM - Federal National Mortgage Association Preferred Series E
LWSCF - Sienna Senior Living Inc.
XAD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA U.S AER ETF
WEICF - Weichai Power Co., Ltd. Class H
IQM - Franklin Intelligent Machines ETF
EZGO - EZGO Technologies Ltd.
KILO.B.CAT - PURPOSE INVESTMENTS INC GOLD BULLION FD
UFIV - US Treasury 5 Year Note ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
FNMAM - Federal National Mortgage Association
BCUS - Bancreek U.S. Large Cap ETF
OBYCF - Obayashi Corporation
PRBZF - Premium Brands Holdings Corporation
BAMXF - Bayerische Motoren Werke AG
ASMVY - ASMPT Limited Unsponsored ADR
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
PFCO.CAT - PICTON MAHONEY ASSET MAN CREDIT OPPORTUNI
JETU - MAX Airlines 3X Leveraged ETNs
DBP - Invesco DB Precious Metals Fund
UBEW - Roundhill UBER WeeklyPay ETF
UNX - Tradr 2X Long U Daily ETF
CHRYY - Chorus Limited Sponsored ADR
CTEX - ProShares S&P Kensho Cleantech ETF
CAMZF - Camino Minerals Corporation
PGPHF - Partners Group Holding AG
ISHBF - ISHARES IV PLC ST ETF
Symbols Only...
