Recent "Trading below" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| FRPH | 04/22/26, 14:38:14 | Trading below (NASDAQ) |
| APH | 04/22/26, 14:38:13 | Trading below (Direct Edge EDGX) |
| TYG | 04/22/26, 14:38:13 | Trading below (New York) |
| DAVE | 04/22/26, 14:38:13 | Trading below |
| MAIR | 04/22/26, 14:38:13 | Trading below |
| ARLP | 04/22/26, 14:38:13 | Trading below (NYSEArca) |
| PGNY | 04/22/26, 14:38:12 | Trading below |
| LBRDK | 04/22/26, 14:38:12 | Trading below (NASDAQ) |
| SON | 04/22/26, 14:38:12 | Trading below 8 times in 21 seconds |
| FLNC | 04/22/26, 14:38:12 | Trading below |
| WOLF | 04/22/26, 14:38:11 | Trading below 4 times in 33 seconds |
| ITOT | 04/22/26, 14:38:11 | Trading below (Direct Edge EDGX) 16 times in less than one second |
| XLI | 04/22/26, 14:38:11 | Trading below 4 times in less than one second |
| SONO | 04/22/26, 14:38:10 | Trading below 8 times in 88 seconds |
| ANET | 04/22/26, 14:38:10 | Trading below |
| COUR | 04/22/26, 14:38:10 | Trading below 2 times in less than one second |
| RNTX | 04/22/26, 14:38:09 | Trading below (NASDAQ) |
| GOOG | 04/22/26, 14:38:08 | Trading below |
| IONQ | 04/22/26, 14:38:08 | Trading below 2 times in 44 seconds |
| JMST | 04/22/26, 14:38:08 | Trading below |
| XLC | 04/22/26, 14:38:07 | Trading below |
| CHTR | 04/22/26, 14:38:07 | Trading below 2 times in less than one second |
| COIN | 04/22/26, 14:38:07 | Trading below (NASDAQ) |
| ILMN | 04/22/26, 14:38:06 | Trading below (NASDAQ) |
| FRMI | 04/22/26, 14:38:06 | Trading below |