| Symbol | Time (NY) | Message |
|---|---|---|
| LIVE | 04/22/26, 16:01:32 | New Low Bid: -0.26 |
| DBVT | 04/22/26, 16:01:32 | New Low Bid: -0.10 |
| AVBH | 04/22/26, 16:01:32 | New Low Bid: -0.18 |
| INTG | 04/22/26, 16:01:32 | New Low Bid: -3.17 |
| MCRI | 04/22/26, 16:01:31 | New Low Bid: -7.51 |
| NCIQ | 04/22/26, 16:01:31 | New Low Bid: -1.91 |
| GLRE | 04/22/26, 16:01:31 | New Low Bid: -0.15 |
| CRDD | 04/22/26, 16:01:31 | New Low Bid: -1.08 |
| BKMS | 04/22/26, 16:01:31 | New Low Bid: -0.69 |
| FWRG | 04/22/26, 16:01:30 | New Low Bid: -0.20 |
| ACAA | 04/22/26, 16:01:30 | New Low Bid: -0.75 |
| BAR | 04/22/26, 16:01:30 | New Low Bid: -0.23 |
| KNSA | 04/22/26, 16:01:30 | New Low Bid: -0.34 |
| PRNT | 04/22/26, 16:01:30 | New Low Bid: -1.05 |
| REFI | 04/22/26, 16:01:30 | New Low Bid: -0.12 |
| UFO | 04/22/26, 16:01:30 | New Low Bid: -0.04 |
| GAING | 04/22/26, 16:01:30 | New Low Bid: -0.37 |
| FTXH | 04/22/26, 16:01:30 | New Low Bid: -0.35 |
| GQQQ | 04/22/26, 16:01:30 | New Low Bid: -0.70 |
| VTRS | 04/22/26, 16:01:30 | New Low Bid: -0.02 |
| PNTG | 04/22/26, 16:01:30 | New Low Bid: -0.24 |
| INFU | 04/22/26, 16:01:29 | New Low Bid: -0.09 |
| BCARU | 04/22/26, 16:01:29 | New Low Bid: -0.02 |
| CBRL | 04/22/26, 16:01:29 | New Low Bid: -0.55 |
| CGEM | 04/22/26, 16:01:29 | New Low Bid: -0.12 |