| Symbol | Time (NY) | Message |
|---|---|---|
| ICLO | 02/18/26, 20:00:00 | New Low Bid: -0.10 |
| ECG | 02/18/26, 20:00:00 | New Low Bid: -0.82 |
| IWMI | 02/18/26, 20:00:00 | New Low Bid: -0.35 |
| CGMS | 02/18/26, 20:00:00 | New Low Bid: -0.23 |
| BSBR | 02/18/26, 20:00:00 | New Low Bid: -0.17 |
| APRJ | 02/18/26, 20:00:00 | New Low Bid: -0.39 |
| CIG | 02/18/26, 20:00:00 | New Low Bid: -0.01 |
| FPH | 02/18/26, 20:00:00 | New Low Bid: -0.20 |
| GXO | 02/18/26, 20:00:00 | New Low Bid: -5.13 |
| FOA | 02/18/26, 20:00:00 | New Low Bid: -0.19 |
| ACR | 02/18/26, 20:00:00 | New Low Bid: -0.30 |
| WNC | 02/18/26, 20:00:00 | New Low Bid: -0.10 |
| CMRE-B | 02/18/26, 20:00:00 | New Low Bid: -0.13 |
| BSAC | 02/18/26, 20:00:00 | New Low Bid: -0.29 |
| FLBL | 02/18/26, 20:00:00 | New Low Bid: -0.19 |
| MMIT | 02/18/26, 20:00:00 | New Low Bid: -0.20 |
| BUSA | 02/18/26, 20:00:00 | New Low Bid: -0.62 |
| DFIS | 02/18/26, 20:00:00 | New Low Bid: -0.30 |
| CXT | 02/18/26, 20:00:00 | New Low Bid: -0.43 |
| GS-A | 02/18/26, 20:00:00 | New Low Bid: -0.17 |
| APO-A | 02/18/26, 20:00:00 | New Low Bid: -0.53 |
| EAGG | 02/18/26, 20:00:00 | New Low Bid: -0.39 |
| VXZ | 02/18/26, 20:00:00 | New Low Bid: -0.87 |
| LVHI | 02/18/26, 20:00:00 | New Low Bid: -0.15 |
| BML-G | 02/18/26, 20:00:00 | New Low Bid: -0.32 |