| Symbol | Time (NY) | Message |
|---|---|---|
| VUSB | 12/10/25, 20:00:00 | New Low Bid: -0.38 |
| PGX | 12/10/25, 20:00:00 | New Low Bid: -0.03 |
| SPSB | 12/10/25, 20:00:00 | New Low Bid: -0.09 |
| SPTI | 12/10/25, 20:00:00 | New Low Bid: -0.24 |
| UMC | 12/10/25, 20:00:00 | New Low Bid: -0.02 |
| MCRP | 12/10/25, 20:00:00 | New Low Bid: -0.09 |
| USBC | 12/10/25, 20:00:00 | New Low Bid: -0.0021 |
| XPL | 12/10/25, 20:00:00 | New Low Bid: -0.003 |
| ETHE | 12/10/25, 20:00:00 | New Low Bid: -0.06 |
| NI | 12/10/25, 20:00:00 | New Low Bid: -0.23 |
| YETI | 12/10/25, 20:00:00 | New Low Bid: -6.21 |
| BULU | 12/10/25, 20:00:00 | New Low Bid: -0.04 |
| HOOZ | 12/10/25, 20:00:00 | New Low Bid: -16.14 |
| OKE | 12/10/25, 20:00:00 | New Low Bid: -0.10 |
| RBOT+ | 12/10/25, 20:00:00 | New Low Bid: -0.0012 |
| GGT | 12/10/25, 20:00:00 | New Low Bid: -0.03 |
| LABX | 12/10/25, 20:00:00 | New Low Bid: -1.00 |
| WDTE | 12/10/25, 20:00:00 | New Low Bid: -0.14 |
| DOGG | 12/10/25, 20:00:00 | New Low Bid: -0.34 |
| BITK | 12/10/25, 20:00:00 | New Low Bid: -2.34 |
| PFFL | 12/10/25, 20:00:00 | New Low Bid: -0.14 |
| AVDE | 12/10/25, 20:00:00 | New Low Bid: -0.12 |
| GLXU | 12/10/25, 20:00:00 | New Low Bid: -0.17 |
| OPHC | 12/10/25, 20:00:00 | New Low Bid: -0.13 |
| AGIQ | 12/10/25, 20:00:00 | New Low Bid: -0.38 |