| Symbol | Time (NY) | Message |
|---|---|---|
| MLSS | 06/03/26, 20:00:00 | New High Ask: +0.0606 |
| PMNT | 06/03/26, 20:00:00 | New High Ask: +0.005 |
| ICSH | 06/03/26, 20:00:00 | New High Ask: +0.04 |
| OGEN | 06/03/26, 20:00:00 | New High Ask: +0.017 |
| ZONE | 06/03/26, 20:00:00 | New High Ask: +0.04 |
| EONR | 06/03/26, 20:00:00 | New High Ask: +0.0003 |
| XTNT | 06/03/26, 20:00:00 | New High Ask: +0.0055 |
| BBBY+ | 06/03/26, 20:00:00 | New High Ask: +1.1439 |
| TOON | 06/03/26, 20:00:00 | New High Ask: +0.02 |
| GSST | 06/03/26, 20:00:00 | New High Ask: +0.01 |
| IBHF | 06/03/26, 20:00:00 | New High Ask: +0.03 |
| YCBD | 06/03/26, 20:00:00 | New High Ask: +0.07 |
| MITQ | 06/03/26, 20:00:00 | New High Ask: +0.0353 |
| MTNB | 06/03/26, 20:00:00 | New High Ask: +0.1398 |
| SOS | 06/03/26, 20:00:00 | New High Ask: +0.02 |
| APLZ | 06/03/26, 20:00:00 | New High Ask: +0.01 |
| PH | 06/03/26, 20:00:00 | New High Ask: +4.00 |
| LPL | 06/03/26, 20:00:00 | New High Ask: +0.02 |
| UTZ | 06/03/26, 20:00:00 | New High Ask: +0.15 |
| TDC | 06/03/26, 20:00:00 | New High Ask: +0.76 |
| STEM | 06/03/26, 20:00:00 | New High Ask: +0.18 |
| ETHV | 06/03/26, 20:00:00 | New High Ask: +5.00 |
| UUU | 06/03/26, 20:00:00 | New High Ask: +0.03 |
| DBC | 06/03/26, 20:00:00 | New High Ask: +0.22 |
| AWAY | 06/03/26, 20:00:00 | New High Ask: +1.54 |