| Symbol | Time (NY) | Message |
|---|---|---|
| EZPW | 01/05/26, 09:46:36 | New High Ask: +0.04 |
| TROX | 01/05/26, 09:46:36 | New High Ask: +0.01 |
| HTCO | 01/05/26, 09:46:36 | New High Ask: +0.01 |
| ALV | 01/05/26, 09:46:36 | New High Ask: +0.21 |
| SVM | 01/05/26, 09:46:36 | New High Ask: +0.01 |
| ARGT | 01/05/26, 09:46:36 | New High Ask: +0.01 |
| SVM.CAT | 01/05/26, 09:46:36 | New High Ask: +0.01 |
| MGM | 01/05/26, 09:46:36 | New High Ask: +0.01 |
| XLY | 01/05/26, 09:46:36 | New High Ask: +0.01 |
| AMDD | 01/05/26, 09:46:36 | New High Ask: +0.01 |
| DVS | 01/05/26, 09:46:36 | New High Ask: +0.01 |
| DFDV | 01/05/26, 09:46:35 | New High Ask: +0.04 |
| MOTG | 01/05/26, 09:46:35 | New High Ask: +0.11 |
| MOTO | 01/05/26, 09:46:35 | New High Ask: +0.08 |
| BPAY | 01/05/26, 09:46:35 | New High Ask: +0.02 |
| PACS | 01/05/26, 09:46:35 | New High Ask: +0.05 |
| HDMV | 01/05/26, 09:46:35 | New High Ask: +0.02 |
| EWUS | 01/05/26, 09:46:35 | New High Ask: +0.15 |
| HTEC | 01/05/26, 09:46:35 | New High Ask: +0.01 |
| KN | 01/05/26, 09:46:35 | New High Ask: +0.05 |
| DJP | 01/05/26, 09:46:35 | New High Ask: +0.01 |
| RSMX.CAV | 01/05/26, 09:46:35 | New High Ask: +0.005 |
| MEXX | 01/05/26, 09:46:35 | New High Ask: +0.01 |
| PNFP | 01/05/26, 09:46:35 | New High Ask: +0.12 |
| SUHE.CAT | 01/05/26, 09:46:35 | New High Ask: +0.01 |