Recent "Crossed below open (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| GREE | 06/03/26, 19:58:24 | Price crossed below open (1.59). Confirmed by volume. |
| BDC | 06/03/26, 19:56:28 | Price crossed below open (109.65). Confirmed by volume. |
| FABC | 06/03/26, 19:55:06 | Price crossed below open (5.27). Confirmed by volume. |
| FMTM | 06/03/26, 19:50:44 | Price crossed below open (42.24). Confirmed by volume. |
| NAMI | 06/03/26, 19:48:25 | Price crossed below open (0.273). Confirmed by volume. |
| AEHR | 06/03/26, 19:44:51 | Price crossed below open (113.00). Confirmed by volume. |
| PENG | 06/03/26, 19:33:22 | Price crossed below open (69.02). Confirmed by volume. |
| KEEL | 06/03/26, 19:30:24 | Price crossed below open (6.08). Confirmed by volume. |
| ADEA | 06/03/26, 19:29:52 | Price crossed below open (31.12). Confirmed by volume. |
| AMD | 06/03/26, 19:11:30 | Price crossed below open (534.76). Confirmed by volume. |
| YMT | 06/03/26, 19:09:17 | Price crossed below open (1.09). Confirmed by volume. |
| IMCC | 06/03/26, 18:48:48 | Price crossed below open (0.2859). Confirmed by volume. |
| KIDZ | 06/03/26, 18:39:24 | Price crossed below open (0.3479). Confirmed by volume. |
| CHR | 06/03/26, 18:38:57 | Price crossed below open (2.78). Confirmed by volume. |
| LULG | 06/03/26, 18:18:02 | Price crossed below open (7.63). Confirmed by volume. |
| ADGM | 06/03/26, 18:13:55 | Price crossed below open (0.8168). Confirmed by volume. |
| GLSI | 06/03/26, 18:07:11 | Price crossed below open (24.28). Confirmed by volume. |
| JBIO | 06/03/26, 17:56:31 | Price crossed below open (17.51). Confirmed by volume. |
| CHPY | 06/03/26, 17:46:00 | Price crossed below open (85.95). Confirmed by volume. |
| FCHL | 06/03/26, 17:44:53 | Price crossed below open (1.34). Confirmed by volume. |
| LIMN | 06/03/26, 17:42:23 | Price crossed below open (0.1506). Confirmed by volume. |
| ATII | 06/03/26, 17:41:40 | Price crossed below open (11.19). Confirmed by volume. |
| ALBT | 06/03/26, 17:39:07 | Price crossed below open (0.377). Confirmed by volume. |
| TBLL | 06/03/26, 17:34:37 | Price crossed below open (105.62). Confirmed by volume. |
| BATL | 06/03/26, 17:30:56 | Price crossed below open (1.51). Confirmed by volume. |