Recent "Crossed below open (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| SPHL | 01/29/26, 19:44:48 | Price crossed below open (4.75). Confirmed by volume. |
| NRSN | 01/29/26, 19:03:51 | Price crossed below open (0.92). Confirmed by volume. |
| MVO | 01/29/26, 19:00:09 | Price crossed below open (1.38). Confirmed by volume. |
| CENN | 01/29/26, 18:48:03 | Price crossed below open (0.1452). Confirmed by volume. |
| LRHC | 01/29/26, 18:44:28 | Price crossed below open (3.19). Confirmed by volume. |
| DSU | 01/29/26, 18:43:37 | Price crossed below open (10.18). Confirmed by volume. |
| LGHL | 01/29/26, 18:34:22 | Price crossed below open (1.62). Confirmed by volume. |
| RLYB | 01/29/26, 18:31:31 | Price crossed below open (0.6562). Confirmed by volume. |
| TWNP | 01/29/26, 18:29:32 | Price crossed below open (0.38). Confirmed by volume. |
| ROMA | 01/29/26, 18:28:23 | Price crossed below open (3.41). Confirmed by volume. |
| ELPW | 01/29/26, 18:28:02 | Price crossed below open (0.444). Confirmed by volume. |
| AURE | 01/29/26, 18:26:58 | Price crossed below open (0.31). Confirmed by volume. |
| FBYD | 01/29/26, 18:20:40 | Price crossed below open (5.51). Confirmed by volume. |
| BTOG | 01/29/26, 18:20:17 | Price crossed below open (3.94). Confirmed by volume. |
| RETO | 01/29/26, 18:06:56 | Price crossed below open (1.24). Confirmed by volume. |
| SHPH | 01/29/26, 18:00:43 | Price crossed below open (2.10). Confirmed by volume. |
| GWH | 01/29/26, 17:52:16 | Price crossed below open (1.60). Confirmed by volume. |
| STX | 01/29/26, 17:46:28 | Price crossed below open (450.00). Confirmed by volume. |
| MXL | 01/29/26, 17:45:18 | Price crossed below open (19.15). Confirmed by volume. |
| EUDA | 01/29/26, 17:44:50 | Price crossed below open (1.30). Confirmed by volume. |
| SMH | 01/29/26, 17:40:36 | Price crossed below open (417.44). Confirmed by volume. |
| BTTC | 01/29/26, 17:29:52 | Price crossed below open (1.90). Confirmed by volume. |
| CISS | 01/29/26, 17:19:30 | Price crossed below open (1.73). Confirmed by volume. |
| UOKA | 01/29/26, 17:19:26 | Price crossed below open (1.26). Confirmed by volume. |
| STFS | 01/29/26, 17:17:09 | Price crossed below open (0.1153). Confirmed by volume. |