Recent "Crossed below open (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| CGBD | 04/22/26, 14:39:02 | Price crossed below open (11.77). Confirmed by volume. |
| HR.UN.CAT | 04/22/26, 14:38:59 | Price crossed below open (10.39). Confirmed by volume. |
| STRC | 04/22/26, 14:38:53 | Price crossed below open (99.47). Confirmed by volume. |
| MAIN | 04/22/26, 14:38:46 | Price crossed below open (54.44). Confirmed by volume. |
| CBC | 04/22/26, 14:38:40 | Price crossed below open (25.56). Confirmed by volume. |
| TLSA | 04/22/26, 14:38:30 | Price crossed below open (1.24). Confirmed by volume. |
| FEMY | 04/22/26, 14:38:24 | Price crossed below open (0.42). Confirmed by volume. |
| LBRDK | 04/22/26, 14:38:08 | Price crossed below open (56.64). Confirmed by volume. |
| ENTX | 04/22/26, 14:38:03 | Price crossed below open (1.23). Confirmed by volume. |
| AUMB.CAV | 04/22/26, 14:37:53 | Price crossed below open (0.92). Confirmed by volume. |
| PSO | 04/22/26, 14:37:24 | Price crossed below open (14.74). Confirmed by volume. |
| OR | 04/22/26, 14:37:18 | Price crossed below open (40.50). Confirmed by volume. |
| WMT | 04/22/26, 14:36:54 | Price crossed below open (130.00). Confirmed by volume. |
| NMHI | 04/22/26, 14:36:31 | Price crossed below open (0.0011). Confirmed by volume. |
| SYH.CAV | 04/22/26, 14:36:19 | Price crossed below open (0.51). Confirmed by volume. |
| HSTXF | 04/22/26, 14:36:01 | Price crossed below open (1.78). Confirmed by volume. |
| IVOL | 04/22/26, 14:35:55 | Price crossed below open (18.41). Confirmed by volume. |
| NGNE | 04/22/26, 14:35:40 | Price crossed below open (26.93). Confirmed by volume. |
| CLPBY | 04/22/26, 14:35:33 | Price crossed below open (6.57). Confirmed by volume. |
| TTC | 04/22/26, 14:35:30 | Price crossed below open (95.07). Confirmed by volume. |
| ABCB | 04/22/26, 14:35:07 | Price crossed below open (84.56). Confirmed by volume. |
| UNH | 04/22/26, 14:35:05 | Price crossed below open (352.39). Confirmed by volume. |
| IGEB | 04/22/26, 14:34:40 | Price crossed below open (45.42). Confirmed by volume. |
| LUNL | 04/22/26, 14:34:29 | Price crossed below open (26.58). Confirmed by volume. |
| ALVLF | 04/22/26, 14:34:24 | Price crossed below open (0.3852). Confirmed by volume. |