Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| JOBY | 09/16/25, 10:08:59 | Price crossed below close (14.12). Confirmed by volume. |
| CRH | 09/16/25, 10:08:57 | Price crossed below close (113.24). Confirmed by volume. |
| VGZ.CAT | 09/16/25, 10:08:57 | Price crossed below close (3.01). Confirmed by volume. |
| SRCRF | 09/16/25, 10:08:51 | Price crossed below close (0.30). Confirmed by volume. |
| TROW | 09/16/25, 10:08:51 | Price crossed below close (104.17). Confirmed by volume. |
| MS | 09/16/25, 10:08:50 | Price crossed below close (156.64). Confirmed by volume. |
| XLG | 09/16/25, 10:08:46 | Price crossed below close (57.15). Confirmed by volume. |
| ASTR.CAV | 09/16/25, 10:08:46 | Price crossed below close (0.52). Confirmed by volume. |
| RUN | 09/16/25, 10:08:44 | Price crossed below close (16.45). Confirmed by volume. |
| NUVL | 09/16/25, 10:08:42 | Price crossed below close (79.37). Confirmed by volume. |
| DEM | 09/16/25, 10:08:35 | Price crossed below close (47.32). Confirmed by volume. |
| THM | 09/16/25, 10:08:34 | Price crossed below close (1.61). Confirmed by volume. |
| ABM | 09/16/25, 10:08:31 | Price crossed below close (45.49). Confirmed by volume. |
| AVTX | 09/16/25, 10:08:30 | Price crossed below close (10.14). Confirmed by volume. |
| AUMN | 09/16/25, 10:08:30 | Price crossed below close (0.4502). Confirmed by volume. |
| HYG | 09/16/25, 10:08:29 | Price crossed below close (81.19). Confirmed by volume. |
| M | 09/16/25, 10:08:27 | Price crossed below close (17.44). Confirmed by volume. |
| DSV.CAT | 09/16/25, 10:08:26 | Price crossed below close (5.06). Confirmed by volume. |
| COHR | 09/16/25, 10:08:20 | Price crossed below close (106.34). Confirmed by volume. |
| FLS | 09/16/25, 10:08:20 | Price crossed below close (56.51). Confirmed by volume. |
| THQ | 09/16/25, 10:08:16 | Price crossed below close (17.02). Confirmed by volume. |
| TBCH | 09/16/25, 10:08:14 | Price crossed below close (15.25). Confirmed by volume. |
| AGNC | 09/16/25, 10:08:13 | Price crossed below close (10.19). Confirmed by volume. |
| SCLX | 09/16/25, 10:08:12 | Price crossed below close (25.70). Confirmed by volume. |
| LEGN | 09/16/25, 10:08:09 | Price crossed below close (33.88). Confirmed by volume. |
