Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| MHK | 05/29/25, 10:31:03 | Price crossed below close (101.33). Confirmed by volume. |
| CRESY | 05/29/25, 10:30:59 | Price crossed below close (12.41). Confirmed by volume. |
| HMY | 05/29/25, 10:30:59 | Price crossed below close (14.65). Confirmed by volume. |
| GOOY | 05/29/25, 10:30:58 | Price crossed below close (12.37). Confirmed by volume. |
| ARKQ | 05/29/25, 10:30:53 | Price crossed below close (81.01). Confirmed by volume. |
| HEDJ | 05/29/25, 10:30:51 | Price crossed below close (49.73). Confirmed by volume. |
| QSI | 05/29/25, 10:30:49 | Price crossed below close (1.78). Confirmed by volume. |
| BTCL | 05/29/25, 10:30:47 | Price crossed below close (54.11). Confirmed by volume. |
| FBTC | 05/29/25, 10:30:45 | Price crossed below close (93.39). Confirmed by volume. |
| IWO | 05/29/25, 10:30:27 | Price crossed below close (270.59). Confirmed by volume. |
| BTMWW | 05/29/25, 10:30:24 | Price crossed below close (0.225). Confirmed by volume. |
| ATKR | 05/29/25, 10:30:22 | Price crossed below close (66.65). Confirmed by volume. |
| WRD | 05/29/25, 10:30:19 | Price crossed below close (10.55). Confirmed by volume. |
| HL | 05/29/25, 10:30:11 | Price crossed below close (5.26). Confirmed by volume. |
| BX | 05/29/25, 10:30:11 | Price crossed below close (138.41). Confirmed by volume. |
| TC | 05/29/25, 10:30:10 | Price crossed below close (0.8101). Confirmed by volume. |
| SPMD | 05/29/25, 10:30:10 | Price crossed below close (52.75). Confirmed by volume. |
| IGC | 05/29/25, 10:30:08 | Price crossed below close (0.3273). Confirmed by volume. |
| RSPT | 05/29/25, 10:29:58 | Price crossed below close (37.53). Confirmed by volume. |
| WWR | 05/29/25, 10:29:53 | Price crossed below close (0.4787). Confirmed by volume. |
| GDHG | 05/29/25, 10:29:50 | Price crossed below close (1.84). Confirmed by volume. |
| PSFE | 05/29/25, 10:29:50 | Price crossed below close (12.80). Confirmed by volume. |
| HGV | 05/29/25, 10:29:50 | Price crossed below close (37.97). Confirmed by volume. |
| PLTK | 05/29/25, 10:29:49 | Price crossed below close (4.86). Confirmed by volume. |
| IJK | 05/29/25, 10:29:41 | Price crossed below close (88.13). Confirmed by volume. |
