Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| PPLT | 07/03/25, 07:31:54 | Price crossed below close (130.16). Confirmed by volume. |
| WYHG | 07/03/25, 07:29:49 | Price crossed below close (1.37). Confirmed by volume. |
| XHG | 07/03/25, 07:29:25 | Price crossed below close (1.27). Confirmed by volume. |
| JLHL | 07/03/25, 07:28:55 | Price crossed below close (3.34). Confirmed by volume. |
| CWEB | 07/03/25, 07:28:40 | Price crossed below close (38.54). Confirmed by volume. |
| GNS | 07/03/25, 07:09:36 | Price crossed below close (1.37). Confirmed by volume. |
| NAMM | 07/03/25, 07:01:31 | Price crossed below close (10.96). Confirmed by volume. |
| AIYY | 07/03/25, 07:00:13 | Price crossed below close (4.44). Confirmed by volume. |
| BABA | 07/03/25, 06:30:50 | Price crossed below close (110.71). Confirmed by volume. |
| AIHS | 07/03/25, 06:27:43 | Price crossed below close (0.2945). Confirmed by volume. |
| UBX | 07/03/25, 06:02:55 | Price crossed below close (0.298). Confirmed by volume. |
| AAPU | 07/03/25, 05:56:13 | Price crossed below close (23.47). Confirmed by volume. |
| PFAI | 07/03/25, 05:40:22 | Price crossed below close (1.79). Confirmed by volume. |
| BABX | 07/03/25, 05:33:40 | Price crossed below close (23.66). Confirmed by volume. |
| SBIT | 07/03/25, 05:26:23 | Price crossed below close (33.10). Confirmed by volume. |
| ICU | 07/03/25, 05:15:13 | Price crossed below close (0.5602). Confirmed by volume. |
| OXBR | 07/03/25, 05:06:27 | Price crossed below close (2.27). Confirmed by volume. |
| AAPX | 07/03/25, 04:58:33 | Price crossed below close (20.30). Confirmed by volume. |
| LRHC | 07/03/25, 04:42:52 | Price crossed below close (0.0801). Confirmed by volume. |
| SMCY | 07/03/25, 04:34:35 | Price crossed below close (21.15). Confirmed by volume. |
| YAAS | 07/03/25, 04:30:33 | Price crossed below close (0.4544). Confirmed by volume. |
| CIIT | 07/03/25, 04:21:32 | Price crossed below close (0.675). Confirmed by volume. |
| TDTH | 07/03/25, 04:15:42 | Price crossed below close (0.2599). Confirmed by volume. |
| UDN | 07/03/25, 04:09:51 | Price crossed below close (18.91). Confirmed by volume. |
| BITX | 07/02/25, 19:57:47 | Price crossed below close (55.99). Confirmed by volume. |
