Recent "Crossed below close (confirmed)" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
XXII | 11/21/24, 19:59:29 | Price crossed below close (0.099). Confirmed by volume. |
CERO | 11/21/24, 19:57:02 | Price crossed below close (0.2479). Confirmed by volume. |
EFSH | 11/21/24, 19:56:23 | Price crossed below close (0.3564). Confirmed by volume. |
BLRX | 11/21/24, 19:54:24 | Price crossed below close (0.3232). Confirmed by volume. |
ETHT | 11/21/24, 19:53:33 | Price crossed below close (24.21). Confirmed by volume. |
ETHU | 11/21/24, 19:51:59 | Price crossed below close (8.76). Confirmed by volume. |
PTN | 11/21/24, 19:51:07 | Price crossed below close (0.9385). Confirmed by volume. |
CRNC | 11/21/24, 19:38:56 | Price crossed below close (5.83). Confirmed by volume. |
XAIR | 11/21/24, 19:38:22 | Price crossed below close (0.5193). Confirmed by volume. |
NKGN | 11/21/24, 19:30:32 | Price crossed below close (0.3375). Confirmed by volume. |
ETHA | 11/21/24, 19:22:50 | Price crossed below close (25.44). Confirmed by volume. |
CPHI | 11/21/24, 19:19:25 | Price crossed below close (0.199). Confirmed by volume. |
TNXP | 11/21/24, 19:12:43 | Price crossed below close (0.2042). Confirmed by volume. |
KURA | 11/21/24, 19:11:13 | Price crossed below close (10.06). Confirmed by volume. |
BTCZ | 11/21/24, 19:10:12 | Price crossed below close (5.81). Confirmed by volume. |
IGC | 11/21/24, 19:07:49 | Price crossed below close (0.3525). Confirmed by volume. |
SMCY | 11/21/24, 19:04:48 | Price crossed below close (27.01). Confirmed by volume. |
HAO | 11/21/24, 19:02:57 | Price crossed below close (0.249). Confirmed by volume. |
ARKB | 11/21/24, 18:51:06 | Price crossed below close (98.11). Confirmed by volume. |
KULR | 11/21/24, 18:50:07 | Price crossed below close (0.417). Confirmed by volume. |
XTIA | 11/21/24, 18:40:24 | Price crossed below close (0.0489). Confirmed by volume. |
IBIT | 11/21/24, 18:32:27 | Price crossed below close (55.90). Confirmed by volume. |
AIM | 11/21/24, 18:29:28 | Price crossed below close (0.2117). Confirmed by volume. |
GRWG | 11/21/24, 18:25:21 | Price crossed below close (1.85). Confirmed by volume. |
UNCY | 11/21/24, 18:18:08 | Price crossed below close (0.5278). Confirmed by volume. |