Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| POET | 12/10/25, 19:59:39 | Price crossed below close (7.15). Confirmed by volume. |
| GUTS | 12/10/25, 19:57:53 | Price crossed below close (2.34). Confirmed by volume. |
| MUU | 12/10/25, 19:56:22 | Price crossed below close (88.85). Confirmed by volume. |
| ORBS | 12/10/25, 19:56:20 | Price crossed below close (2.90). Confirmed by volume. |
| COHR | 12/10/25, 19:56:17 | Price crossed below close (197.45). Confirmed by volume. |
| GLD | 12/10/25, 19:55:59 | Price crossed below close (389.05). Confirmed by volume. |
| RIOX | 12/10/25, 19:55:10 | Price crossed below close (18.06). Confirmed by volume. |
| CHOW | 12/10/25, 19:41:55 | Price crossed below close (1.83). Confirmed by volume. |
| SFHG | 12/10/25, 19:19:12 | Price crossed below close (0.5994). Confirmed by volume. |
| ZSL | 12/10/25, 19:14:23 | Price crossed below close (7.88). Confirmed by volume. |
| USAS | 12/10/25, 19:00:58 | Price crossed below close (5.18). Confirmed by volume. |
| FTRK | 12/10/25, 18:57:55 | Price crossed below close (0.7491). Confirmed by volume. |
| SION | 12/10/25, 18:50:57 | Price crossed below close (41.21). Confirmed by volume. |
| CDT | 12/10/25, 18:48:13 | Price crossed below close (1.99). Confirmed by volume. |
| ECDA | 12/10/25, 18:46:19 | Price crossed below close (0.2953). Confirmed by volume. |
| GPIQ | 12/10/25, 18:46:03 | Price crossed below close (53.50). Confirmed by volume. |
| LUCY | 12/10/25, 18:43:16 | Price crossed below close (1.59). Confirmed by volume. |
| VRME | 12/10/25, 18:42:15 | Price crossed below close (0.7262). Confirmed by volume. |
| BAER | 12/10/25, 18:40:35 | Price crossed below close (1.78). Confirmed by volume. |
| ETHT | 12/10/25, 18:37:45 | Price crossed below close (49.53). Confirmed by volume. |
| VELO | 12/10/25, 18:32:44 | Price crossed below close (8.60). Confirmed by volume. |
| IBIO | 12/10/25, 18:24:59 | Price crossed below close (2.81). Confirmed by volume. |
| AMZU | 12/10/25, 18:21:02 | Price crossed below close (35.77). Confirmed by volume. |
| PBM | 12/10/25, 18:20:38 | Price crossed below close (1.53). Confirmed by volume. |
| AVGX | 12/10/25, 18:14:22 | Price crossed below close (69.75). Confirmed by volume. |
