Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| RKDA | 10/17/25, 19:59:20 | Price crossed below close (5.48). Confirmed by volume. |
| SVIX | 10/17/25, 19:59:13 | Price crossed below close (18.49). Confirmed by volume. |
| BTCZ | 10/17/25, 19:58:19 | Price crossed below close (3.195). Confirmed by volume. |
| SBIT | 10/17/25, 19:53:28 | Price crossed below close (32.97). Confirmed by volume. |
| RVP | 10/17/25, 19:52:35 | Price crossed below close (0.9114). Confirmed by volume. |
| CHR | 10/17/25, 19:47:18 | Price crossed below close (0.1241). Confirmed by volume. |
| MSTW | 10/17/25, 19:43:38 | Price crossed below close (25.95). Confirmed by volume. |
| MNMD | 10/17/25, 19:43:00 | Price crossed below close (13.65). Confirmed by volume. |
| PRAX | 10/17/25, 19:34:43 | Price crossed below close (189.99). Confirmed by volume. |
| CMMB | 10/17/25, 19:33:47 | Price crossed below close (3.32). Confirmed by volume. |
| CISS | 10/17/25, 19:13:43 | Price crossed below close (2.20). Confirmed by volume. |
| ZSL | 10/17/25, 19:05:13 | Price crossed below close (12.65). Confirmed by volume. |
| XXII | 10/17/25, 19:03:55 | Price crossed below close (1.48). Confirmed by volume. |
| SMSI | 10/17/25, 18:51:12 | Price crossed below close (0.7334). Confirmed by volume. |
| CRMLW | 10/17/25, 18:42:17 | Price crossed below close (11.08). Confirmed by volume. |
| DUST | 10/17/25, 18:16:18 | Price crossed below close (10.00). Confirmed by volume. |
| SAFX | 10/17/25, 18:08:57 | Price crossed below close (1.14). Confirmed by volume. |
| MSTU | 10/17/25, 18:01:37 | Price crossed below close (3.61). Confirmed by volume. |
| SONM | 10/17/25, 17:59:25 | Price crossed below close (0.809). Confirmed by volume. |
| REKR | 10/17/25, 17:50:44 | Price crossed below close (3.20). Confirmed by volume. |
| SKK | 10/17/25, 17:50:39 | Price crossed below close (0.3525). Confirmed by volume. |
| PYPG | 10/17/25, 17:46:52 | Price crossed below close (15.47). Confirmed by volume. |
| ATAI | 10/17/25, 17:43:55 | Price crossed below close (6.45). Confirmed by volume. |
| ELDN | 10/17/25, 17:43:23 | Price crossed below close (3.44). Confirmed by volume. |
| GWH | 10/17/25, 17:38:21 | Price crossed below close (5.28). Confirmed by volume. |
