Recent "Crossed below close" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| FISV | 06/24/26, 19:59:58 | Price crossed below close: 48.19 |
| IBDT | 06/24/26, 19:59:57 | Price crossed below close: 25.22 |
| ATLN | 06/24/26, 19:59:49 | Price crossed below close: 0.7801 |
| DHI | 06/24/26, 19:59:48 | Price crossed below close: 166.51 |
| MA | 06/24/26, 19:59:47 | Price crossed below close: 494.41 |
| CPB | 06/24/26, 19:59:45 | Price crossed below close: 22.24 |
| RBLX | 06/24/26, 19:59:45 | Price crossed below close: 47.94 |
| SSPC | 06/24/26, 19:59:43 | Price crossed below close: 12.87 |
| FLNA | 06/24/26, 19:59:42 | Price crossed below close: 1.18 |
| TALO | 06/24/26, 19:59:40 | Price crossed below close: 13.71 |
| SHW | 06/24/26, 19:59:37 | Price crossed below close: 333.13 |
| KBH | 06/24/26, 19:59:37 | Price crossed below close: 61.51 |
| HLX | 06/24/26, 19:59:33 | Price crossed below close: 8.57 |
| MG | 06/24/26, 19:59:32 | Price crossed below close: 18.86 |
| PECO | 06/24/26, 19:59:32 | Price crossed below close: 42.14 |
| CANG | 06/24/26, 19:59:32 | Price crossed below close: 0.2284 |
| JMIA | 06/24/26, 19:59:26 | Price crossed below close: 6.33 |
| TOMZ | 06/24/26, 19:59:22 | Price crossed below close: 0.748 |
| TDG | 06/24/26, 19:59:21 | Price crossed below close: 1322.67 |
| PL | 06/24/26, 19:59:20 | Price crossed below close: 26.30 |
| RCL | 06/24/26, 19:59:20 | Price crossed below close: 320.95 |
| NUWE | 06/24/26, 19:59:20 | Price crossed below close: 0.089 |
| CUPR | 06/24/26, 19:59:17 | Price crossed below close: 5.74 |
| IONS | 06/24/26, 19:59:16 | Price crossed below close: 76.52 |
| ILMN | 06/24/26, 19:59:15 | Price crossed below close: 175.09 |