Recent "Crossed below close" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| ACVA | 07/21/26, 16:09:08 | Price crossed below close: 7.93 |
| MSTZ | 07/21/26, 16:09:08 | Price crossed below close: 10.55 |
| GPRO | 07/21/26, 16:09:07 | Price crossed below close: 0.72 |
| RDDT | 07/21/26, 16:09:07 | Price crossed below close: 185.84 |
| OPRX | 07/21/26, 16:09:07 | Price crossed below close: 6.66 |
| MRAM | 07/21/26, 16:09:07 | Price crossed below close: 16.03 |
| WSHP | 07/21/26, 16:09:06 | Price crossed below close: 4.87 |
| PRFX | 07/21/26, 16:09:06 | Price crossed below close: 1.20 |
| JUNS | 07/21/26, 16:09:06 | Price crossed below close: 0.1697 |
| OII | 07/21/26, 16:09:06 | Price crossed below close: 44.65 |
| XLV | 07/21/26, 16:09:06 | Price crossed below close: 160.26 |
| AVO | 07/21/26, 16:09:06 | Price crossed below close: 12.63 |
| SCHD | 07/21/26, 16:09:05 | Price crossed below close: 32.82 |
| COP | 07/21/26, 16:09:05 | Price crossed below close: 117.50 |
| ERX | 07/21/26, 16:09:05 | Price crossed below close: 91.86 |
| CVX | 07/21/26, 16:09:05 | Price crossed below close: 191.07 |
| SOUN | 07/21/26, 16:09:04 | Price crossed below close: 6.555 |
| DVLT | 07/21/26, 16:09:03 | Price crossed below close: 0.3677 |
| AMSC | 07/21/26, 16:09:03 | Price crossed below close: 34.545 |
| FAS | 07/21/26, 16:09:03 | Price crossed below close: 167.23 |
| WOK | 07/21/26, 16:09:03 | Price crossed below close: 1.87 |
| VEA | 07/21/26, 16:09:02 | Price crossed below close: 70.47 |
| TC | 07/21/26, 16:09:01 | Price crossed below close: 1.72 |
| JFB | 07/21/26, 16:09:01 | Price crossed below close: 3.74 |
| APLY | 07/21/26, 16:09:00 | Price crossed below close: 12.57 |