Recent "Crossed below 50 day moving average" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| ADBG | 12/10/25, 18:21:20 | Price crossed below 50 day SMA (9.7646). Confirmed by volume. |
| LIDR | 12/10/25, 17:15:46 | Price crossed below 50 day SMA (2.6148). Confirmed by volume. |
| HCTI | 12/10/25, 16:50:44 | Price crossed below 50 day SMA (2.5212). Confirmed by volume. |
| TBBK | 12/10/25, 16:21:19 | Price crossed below 50 day SMA (69.1252). Confirmed by volume. |
| PSA.CAT | 12/10/25, 16:20:40 | Price crossed below 50 day SMA (50.047). Confirmed by volume. |
| CIIT | 12/10/25, 16:10:23 | Price crossed below 50 day SMA (0.5969). Confirmed by volume. |
| OXM | 12/10/25, 16:07:28 | Price crossed below 50 day SMA (37.7234). Confirmed by volume. |
| IFS | 12/10/25, 16:00:31 | Price crossed below 50 day SMA (40.8288). Confirmed by volume. |
| ENIC | 12/10/25, 16:00:31 | Price crossed below 50 day SMA (3.8246). Confirmed by volume. |
| TAL | 12/10/25, 16:00:31 | Price crossed below 50 day SMA (11.4356). Confirmed by volume. |
| WDH | 12/10/25, 16:00:31 | Price crossed below 50 day SMA (1.7646). Confirmed by volume. |
| FUTU | 12/10/25, 16:00:28 | Price crossed below 50 day SMA (173.4353). Confirmed by volume. |
| CTLP | 12/10/25, 16:00:28 | Price crossed below 50 day SMA (10.596). Confirmed by volume. |
| SPHY | 12/10/25, 16:00:27 | Price crossed below 50 day SMA (23.7232). Confirmed by volume. |
| LCTX | 12/10/25, 16:00:27 | Price crossed below 50 day SMA (1.7402). Confirmed by volume. |
| TSPG | 12/10/25, 16:00:26 | Price crossed below 50 day SMA (0.003). Confirmed by volume. |
| NHI | 12/10/25, 16:00:06 | Price crossed below 50 day SMA (76.6068). Confirmed by volume. |
| ELP | 12/10/25, 15:59:57 | Price crossed below 50 day SMA (10.1634). Confirmed by volume. |
| MPC | 12/10/25, 15:59:47 | Price crossed below 50 day SMA (191.3594). Confirmed by volume. |
| SMIG | 12/10/25, 15:59:29 | Price crossed below 50 day SMA (28.7084). Confirmed by volume. |
| BZH | 12/10/25, 15:59:18 | Price crossed below 50 day SMA (22.6074). Confirmed by volume. |
| NKE | 12/10/25, 15:59:18 | Price crossed below 50 day SMA (65.8764). Confirmed by volume. |
| CCEP | 12/10/25, 15:59:10 | Price crossed below 50 day SMA (90.0256). Confirmed by volume. |
| GGG | 12/10/25, 15:59:09 | Price crossed below 50 day SMA (82.0666). Confirmed by volume. |
| VOYA | 12/10/25, 15:59:07 | Price crossed below 50 day SMA (72.3036). Confirmed by volume. |