Recent "Crossed below 200 day moving average" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
TRAW | 10/17/25, 17:32:05 | Price crossed below 200 day SMA (2.8151). Confirmed by volume. |
PEB | 10/17/25, 16:00:16 | Price crossed below 200 day SMA (10.7805). Confirmed by volume. |
CVLT | 10/17/25, 16:00:13 | Price crossed below 200 day SMA (172.0471). Confirmed by volume. |
KBE | 10/17/25, 16:00:12 | Price crossed below 200 day SMA (55.8676). Confirmed by volume. |
IBTF | 10/17/25, 16:00:11 | Price crossed below 200 day SMA (23.3307). Confirmed by volume. |
ETG.CAT | 10/17/25, 16:00:00 | Price crossed below 200 day SMA (2.2811). Confirmed by volume. |
ARAY | 10/17/25, 15:59:57 | Price crossed below 200 day SMA (1.6821). Confirmed by volume. |
EPAC | 10/17/25, 15:59:55 | Price crossed below 200 day SMA (42.1089). Confirmed by volume. |
KRNY | 10/17/25, 15:59:42 | Price crossed below 200 day SMA (6.4887). Confirmed by volume. |
LAZ | 10/17/25, 15:59:37 | Price crossed below 200 day SMA (48.6519). Confirmed by volume. |
UMBF | 10/17/25, 15:58:57 | Price crossed below 200 day SMA (109.0142). Confirmed by volume. |
YGMZ | 10/17/25, 15:58:38 | Price crossed below 200 day SMA (0.9182). Confirmed by volume. |
CNTMF | 10/17/25, 15:58:19 | Price crossed below 200 day SMA (0.0606). Confirmed by volume. |
PKG | 10/17/25, 15:58:07 | Price crossed below 200 day SMA (203.5251). Confirmed by volume. |
DTGI | 10/17/25, 15:57:57 | Price crossed below 200 day SMA (0.0129). Confirmed by volume. |
CLBT | 10/17/25, 15:57:49 | Price crossed below 200 day SMA (18.2212). Confirmed by volume. |
ATNM | 10/17/25, 15:57:06 | Price crossed below 200 day SMA (1.4714). Confirmed by volume. |
ADTN | 10/17/25, 15:54:51 | Price crossed below 200 day SMA (9.1008). Confirmed by volume. |
BRK.B | 10/17/25, 15:53:55 | Price crossed below 200 day SMA (492.5765). Confirmed by volume. |
NRDS | 10/17/25, 15:53:32 | Price crossed below 200 day SMA (10.8884). Confirmed by volume. |
IDVV | 10/17/25, 15:52:41 | Price crossed below 200 day SMA (0.0005). Confirmed by volume. |
SPNT | 10/17/25, 15:52:01 | Price crossed below 200 day SMA (17.4135). Confirmed by volume. |
IRBT | 10/17/25, 15:51:31 | Price crossed below 200 day SMA (4.5929). Confirmed by volume. |
TSG.CAV | 10/17/25, 15:49:12 | Price crossed below 200 day SMA (0.1688). Confirmed by volume. |
NVGS | 10/17/25, 15:48:58 | Price crossed below 200 day SMA (14.9997). Confirmed by volume. |