Recent "Crossed below 200 day moving average" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
HFWA | 09/16/25, 10:04:59 | Price crossed below 200 day SMA (24.0522). Confirmed by volume. |
HCWC | 09/16/25, 10:04:53 | Price crossed below 200 day SMA (0.6309). Confirmed by volume. |
TGOPY | 09/16/25, 10:04:48 | Price crossed below 200 day SMA (13.0917). Confirmed by volume. |
BKH | 09/16/25, 10:04:06 | Price crossed below 200 day SMA (59.0705). Confirmed by volume. |
NEWT | 09/16/25, 10:03:38 | Price crossed below 200 day SMA (11.9485). Confirmed by volume. |
SCM | 09/16/25, 10:02:41 | Price crossed below 200 day SMA (14.0181). Confirmed by volume. |
RLGT | 09/16/25, 10:02:20 | Price crossed below 200 day SMA (6.4024). Confirmed by volume. |
NJR | 09/16/25, 10:01:52 | Price crossed below 200 day SMA (47.1152). Confirmed by volume. |
RHP | 09/16/25, 10:01:37 | Price crossed below 200 day SMA (99.2557). Confirmed by volume. |
BRK.B | 09/16/25, 10:01:05 | Price crossed below 200 day SMA (488.9232). Confirmed by volume. |
NBRI | 09/16/25, 10:01:00 | Price crossed below 200 day SMA (0.0007). Confirmed by volume. |
RWT | 09/16/25, 10:00:50 | Price crossed below 200 day SMA (6.1372). Confirmed by volume. |
CMBT | 09/16/25, 10:00:33 | Price crossed below 200 day SMA (9.5361). Confirmed by volume. |
FHB | 09/16/25, 10:00:23 | Price crossed below 200 day SMA (25.1182). Confirmed by volume. |
GLNG | 09/16/25, 10:00:09 | Price crossed below 200 day SMA (40.1996). Confirmed by volume. |
TAL | 09/16/25, 10:00:03 | Price crossed below 200 day SMA (11.0358). Confirmed by volume. |
CSTL | 09/16/25, 10:00:00 | Price crossed below 200 day SMA (22.0388). Confirmed by volume. |
BABYF | 09/16/25, 09:59:56 | Price crossed below 200 day SMA (0.0172). Confirmed by volume. |
SCVL | 09/16/25, 09:59:32 | Price crossed below 200 day SMA (23.5194). Confirmed by volume. |
XFR.CAT | 09/16/25, 09:58:39 | Price crossed below 200 day SMA (20.0366). Confirmed by volume. |
UBSI | 09/16/25, 09:57:22 | Price crossed below 200 day SMA (36.7934). Confirmed by volume. |
ACRL | 09/16/25, 09:56:58 | Price crossed below 200 day SMA (0.0018). Confirmed by volume. |
FARM | 09/16/25, 09:56:54 | Price crossed below 200 day SMA (1.857). Confirmed by volume. |
MEDH | 09/16/25, 09:56:43 | Price crossed below 200 day SMA (0.0009). Confirmed by volume. |
DNRSF | 09/16/25, 09:55:29 | Price crossed below 200 day SMA (0.4457). Confirmed by volume. |